19471 宁德摩利六二购Ａ (认购证)
按盘价 
0.164 -0.071 (-30.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.235 | 542.000 | 700,000 | 340,000 | 0.500 | 350,000 | 0.231 | 350,000 | 0.229 |
| 13/11/2025 | 0.320 | 567.500 | 20,000 | 340,000 | 0.500 | 20,000 | 0.268 | ||
| 12/11/2025 | 0.246 | 550.000 | 7,210,000 | 320,000 | 0.471 | 3,590,000 | 0.241 | 3,620,000 | 0.240 |
| 11/11/2025 | 0.238 | 542.500 | 4,000,000 | 290,000 | 0.426 | 2,000,000 | 0.240 | 2,000,000 | 0.239 |
| 10/11/2025 | 0.260 | 548.000 | 90,000 | 290,000 | 0.426 | 40,000 | 0.250 | 50,000 | 0.258 |
| 07/11/2025 | 0.295 | 558.500 | 1,920,000 | 280,000 | 0.412 | 960,000 | 0.293 | 960,000 | 0.290 |
| 06/11/2025 | 0.305 | 554.500 | 1,200,000 | 280,000 | 0.412 | 600,000 | 0.298 | 600,000 | 0.290 |
| 05/11/2025 | 0.241 | 547.500 | 8,130,000 | 280,000 | 0.412 | 4,080,000 | 0.242 | 4,050,000 | 0.241 |
| 04/11/2025 | 0.285 | 548.000 | 0 | 310,000 | 0.456 | ||||
| 03/11/2025 | 0.325 | 555.000 | 180,000 | 310,000 | 0.456 | 90,000 | 0.330 | 90,000 | 0.327 |
| 31/10/2025 | 0.380 | 558.500 | 100,000 | 310,000 | 0.456 | 50,000 | 0.405 | 50,000 | 0.457 |
| 30/10/2025 | 0.430 | 574.500 | 120,000 | 310,000 | 0.456 | 60,000 | 0.438 | 60,000 | 0.451 |
| 28/10/2025 | 0.390 | 560.500 | 160,000 | 310,000 | 0.456 | 80,000 | 0.394 | 80,000 | 0.396 |
| 27/10/2025 | 0.380 | 561.500 | 110,000 | 310,000 | 0.456 | 50,000 | 0.379 | 60,000 | 0.373 |
| 24/10/2025 | 0.360 | 553.500 | 150,000 | 300,000 | 0.441 | 100,000 | 0.350 | 30,000 | 0.338 |
| 23/10/2025 | 0.290 | 535.000 | 290,000 | 370,000 | 0.544 | 150,000 | 0.297 | 140,000 | 0.297 |
| 22/10/2025 | 0.340 | 546.000 | 1,330,000 | 380,000 | 0.559 | 680,000 | 0.335 | 600,000 | 0.337 |
| 21/10/2025 | 0.360 | 544.000 | 850,000 | 460,000 | 0.676 | 380,000 | 0.385 | 440,000 | 0.383 |
| 20/10/2025 | 0.310 | 528.000 | 310,000 | 400,000 | 0.588 | 140,000 | 0.318 | 160,000 | 0.313 |
| 17/10/2025 | 0.265 | 521.500 | 130,000 | 380,000 | 0.559 | 70,000 | 0.289 | 60,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |