19471 宁德摩利六二购Ａ (认购证)
按盘价 
0.310 +0.035 (+12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.275 | 505.000 | 400,000 | 0 | 0.000 | 200,000 | 0.304 | 200,000 | 0.307 |
| 17/09/2025 | 0.300 | 502.500 | 200,000 | 0 | 0.000 | 100,000 | 0.301 | 100,000 | 0.307 |
| 16/09/2025 | 0.227 | 477.000 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.217 | 1,310,000 | 0.216 |
| 15/09/2025 | 0.196 | 465.000 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.191 | 1,740,000 | 0.189 |
| 12/09/2025 | 0.129 | 432.800 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.125 | 1,350,000 | 0.125 |
| 11/09/2025 | 0.121 | 428.800 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.118 | 1,000,000 | 0.116 |
| 10/09/2025 | 0.120 | 426.000 | 300,000 | 0 | 0.000 | 150,000 | 0.145 | 150,000 | 0.140 |
| 09/09/2025 | 0.129 | 431.000 | 1,040,000 | 0 | 0.000 | 520,000 | 0.139 | 520,000 | 0.139 |
| 08/09/2025 | 0.138 | 430.400 | 460,000 | 0 | 0.000 | 230,000 | 0.142 | 230,000 | 0.140 |
| 05/09/2025 | 0.140 | 432.200 | 120,000 | 0 | 0.000 | 60,000 | 0.133 | 60,000 | 0.132 |
| 04/09/2025 | 0.116 | 420.000 | 280,000 | 0 | 0.000 | 140,000 | 0.116 | 140,000 | 0.115 |
| 03/09/2025 | 0.120 | 422.000 | 360,000 | 0 | 0.000 | 180,000 | 0.123 | 180,000 | 0.125 |
| 02/09/2025 | 0.116 | 417.600 | 200,000 | 0 | 0.000 | 100,000 | 0.133 | 100,000 | 0.133 |
| 01/09/2025 | 0.124 | 421.000 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.132 | 424.200 | 1,980,000 | 0 | 0.000 | 1,000,000 | 0.159 | 980,000 | 0.159 |
| 28/08/2025 | 0.112 | 407.200 | 0 | 20,000 | 0.029 | ||||
| 27/08/2025 | 0.116 | 410.200 | 0 | 20,000 | 0.029 | ||||
| 26/08/2025 | 0.122 | 414.600 | 0 | 20,000 | 0.029 | ||||
| 25/08/2025 | 0.129 | 413.000 | 100,000 | 20,000 | 0.029 | 40,000 | 0.156 | 60,000 | 0.148 |
| 22/08/2025 | 0.145 | 418.000 | 720,000 | 0 | 0.000 | 360,000 | 0.142 | 360,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |