19473 中软摩利六六购Ａ (认购证)
按盘价 
0.077 -0.015 (-16.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.092 | 5.490 | 400,000 | 420,000 | 0.618 | 200,000 | 0.097 | 200,000 | 0.096 |
| 19/11/2025 | 0.097 | 5.550 | 50,000 | 420,000 | 0.618 | 50,000 | 0.095 | ||
| 18/11/2025 | 0.111 | 5.750 | 1,740,000 | 470,000 | 0.691 | 870,000 | 0.118 | 870,000 | 0.117 |
| 17/11/2025 | 0.108 | 5.700 | 400,000 | 470,000 | 0.691 | 200,000 | 0.100 | 200,000 | 0.100 |
| 14/11/2025 | 0.096 | 5.460 | 220,000 | 470,000 | 0.691 | 110,000 | 0.105 | 110,000 | 0.106 |
| 13/11/2025 | 0.115 | 5.770 | 600,000 | 470,000 | 0.691 | 300,000 | 0.113 | 300,000 | 0.112 |
| 12/11/2025 | 0.115 | 5.770 | 0 | 470,000 | 0.691 | ||||
| 11/11/2025 | 0.119 | 5.800 | 340,000 | 470,000 | 0.691 | 170,000 | 0.122 | 170,000 | 0.122 |
| 10/11/2025 | 0.115 | 5.740 | 600,000 | 470,000 | 0.691 | 300,000 | 0.112 | 300,000 | 0.111 |
| 07/11/2025 | 0.111 | 5.660 | 600,000 | 470,000 | 0.691 | 300,000 | 0.114 | 300,000 | 0.114 |
| 06/11/2025 | 0.120 | 5.800 | 200,000 | 470,000 | 0.691 | 100,000 | 0.115 | 100,000 | 0.114 |
| 05/11/2025 | 0.114 | 5.680 | 1,220,000 | 470,000 | 0.691 | 610,000 | 0.110 | 610,000 | 0.109 |
| 04/11/2025 | 0.122 | 5.760 | 20,000 | 470,000 | 0.691 | 10,000 | 0.128 | 10,000 | 0.128 |
| 03/11/2025 | 0.131 | 5.920 | 480,000 | 470,000 | 0.691 | 240,000 | 0.129 | 240,000 | 0.128 |
| 31/10/2025 | 0.127 | 5.820 | 480,000 | 470,000 | 0.691 | 280,000 | 0.133 | 200,000 | 0.134 |
| 30/10/2025 | 0.127 | 5.840 | 1,480,000 | 550,000 | 0.809 | 740,000 | 0.132 | 740,000 | 0.131 |
| 28/10/2025 | 0.134 | 5.910 | 640,000 | 550,000 | 0.809 | 320,000 | 0.141 | 320,000 | 0.142 |
| 27/10/2025 | 0.141 | 6.000 | 80,000 | 550,000 | 0.809 | 80,000 | 0.138 | ||
| 24/10/2025 | 0.140 | 5.960 | 500,000 | 470,000 | 0.691 | 250,000 | 0.137 | 250,000 | 0.136 |
| 23/10/2025 | 0.128 | 5.780 | 1,200,000 | 470,000 | 0.691 | 600,000 | 0.125 | 600,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |