19478 江铜摩利六四购Ａ (认购证)
按盘价 
0.345 -0.030 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.375 | 25.380 | 80,000 | 100,000 | 0.147 | 40,000 | 0.375 | 40,000 | 0.360 |
| 18/09/2025 | 0.340 | 25.060 | 40,000 | 100,000 | 0.147 | 40,000 | 0.330 | ||
| 17/09/2025 | 0.395 | 25.840 | 0 | 140,000 | 0.206 | ||||
| 16/09/2025 | 0.400 | 25.860 | 20,000 | 140,000 | 0.206 | 20,000 | 0.405 | ||
| 15/09/2025 | 0.440 | 26.500 | 0 | 160,000 | 0.235 | ||||
| 12/09/2025 | 0.455 | 26.960 | 0 | 160,000 | 0.235 | ||||
| 11/09/2025 | 0.355 | 25.180 | 270,000 | 160,000 | 0.235 | 190,000 | 0.357 | 80,000 | 0.340 |
| 10/09/2025 | 0.310 | 24.380 | 230,000 | 270,000 | 0.397 | 30,000 | 0.295 | 200,000 | 0.287 |
| 09/09/2025 | 0.300 | 24.200 | 100,000 | 100,000 | 0.147 | 100,000 | 0.300 | ||
| 08/09/2025 | 0.305 | 24.200 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.330 | 24.560 | 70,000 | 0 | 0.000 | 50,000 | 0.321 | 20,000 | 0.295 |
| 04/09/2025 | 0.290 | 23.800 | 70,000 | 30,000 | 0.044 | 20,000 | 0.300 | 50,000 | 0.325 |
| 03/09/2025 | 0.325 | 24.440 | 60,000 | 0 | 0.000 | 30,000 | 0.333 | 30,000 | 0.327 |
| 02/09/2025 | 0.280 | 23.340 | 130,000 | 0 | 0.000 | 70,000 | 0.306 | 60,000 | 0.311 |
| 01/09/2025 | 0.315 | 23.840 | 400,000 | 10,000 | 0.015 | 360,000 | 0.279 | 40,000 | 0.313 |
| 29/08/2025 | 0.265 | 22.820 | 430,000 | 330,000 | 0.485 | 50,000 | 0.291 | 380,000 | 0.280 |
| 28/08/2025 | 0.191 | 21.020 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.198 | 1,260,000 | 0.198 |
| 27/08/2025 | 0.198 | 21.100 | 1,540,000 | 0 | 0.000 | 770,000 | 0.204 | 770,000 | 0.203 |
| 26/08/2025 | 0.207 | 21.280 | 3,260,000 | 0 | 0.000 | 1,630,000 | 0.216 | 1,630,000 | 0.216 |
| 25/08/2025 | 20.760 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |