19488 渣打摩通六二购Ｂ (认购证)
按盘价 
0.174 -0.009 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.183 | 194.000 | 1,022,500 | 5,000 | 0.005 | 512,500 | 0.180 | 510,000 | 0.175 |
| 21/01/2026 | 0.165 | 191.300 | 962,500 | 7,500 | 0.008 | 480,000 | 0.164 | 482,500 | 0.163 |
| 20/01/2026 | 0.199 | 193.400 | 520,000 | 5,000 | 0.005 | 260,000 | 0.203 | 260,000 | 0.201 |
| 19/01/2026 | 0.216 | 194.700 | 640,000 | 5,000 | 0.005 | 320,000 | 0.212 | 320,000 | 0.213 |
| 16/01/2026 | 0.200 | 193.500 | 0 | 5,000 | 0.005 | ||||
| 15/01/2026 | 0.198 | 194.200 | 932,500 | 5,000 | 0.005 | 487,500 | 0.187 | 445,000 | 0.186 |
| 14/01/2026 | 0.186 | 192.200 | 482,500 | 47,500 | 0.048 | 462,500 | 0.191 | 20,000 | 0.180 |
| 13/01/2026 | 0.190 | 191.600 | 432,500 | 490,000 | 0.490 | 40,000 | 0.178 | 392,500 | 0.189 |
| 12/01/2026 | 0.159 | 186.300 | 32,500 | 137,500 | 0.137 | 32,500 | 0.170 | ||
| 09/01/2026 | 0.191 | 189.500 | 330,000 | 105,000 | 0.105 | 165,000 | 0.191 | 165,000 | 0.190 |
| 08/01/2026 | 0.189 | 188.000 | 47,500 | 105,000 | 0.105 | 47,500 | 0.188 | ||
| 07/01/2026 | 0.241 | 192.500 | 652,500 | 57,500 | 0.057 | 302,500 | 0.238 | 350,000 | 0.234 |
| 06/01/2026 | 0.305 | 197.300 | 0 | 10,000 | 0.010 | ||||
| 05/01/2026 | 0.255 | 193.600 | 650,000 | 10,000 | 0.010 | 330,000 | 0.231 | 320,000 | 0.230 |
| 02/01/2026 | 0.239 | 191.900 | 10,000 | 20,000 | 0.020 | 10,000 | 0.240 | ||
| 31/12/2025 | 0.214 | 188.800 | 12,500 | 10,000 | 0.010 | 12,500 | 0.229 | ||
| 30/12/2025 | 0.216 | 189.200 | 0 | 22,500 | 0.022 | ||||
| 29/12/2025 | 0.218 | 189.000 | 0 | 22,500 | 0.022 | ||||
| 24/12/2025 | 0.239 | 189.300 | 642,500 | 22,500 | 0.022 | 320,000 | 0.242 | 322,500 | 0.241 |
| 23/12/2025 | 0.228 | 188.600 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |