19488 渣打摩通六二购Ｂ (认购证)
按盘价 
0.117 -0.002 (-1.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.119 | 149.600 | 1,495,000 | 0 | 0.000 | 795,000 | 0.115 | 700,000 | 0.116 |
| 17/09/2025 | 0.116 | 148.400 | 350,000 | 95,000 | 0.095 | 175,000 | 0.118 | 175,000 | 0.121 |
| 16/09/2025 | 0.135 | 152.300 | 95,000 | 95,000 | 0.095 | 95,000 | 0.135 | ||
| 15/09/2025 | 0.131 | 150.800 | 15,000 | 0 | 0.000 | 7,500 | 0.128 | 7,500 | 0.128 |
| 12/09/2025 | 0.131 | 150.900 | 702,500 | 0 | 0.000 | 352,500 | 0.136 | 350,000 | 0.137 |
| 11/09/2025 | 0.125 | 149.000 | 150,000 | 2,500 | 0.002 | 75,000 | 0.125 | 75,000 | 0.124 |
| 10/09/2025 | 0.123 | 148.400 | 400,000 | 2,500 | 0.002 | 200,000 | 0.118 | 200,000 | 0.119 |
| 09/09/2025 | 0.117 | 147.200 | 502,500 | 2,500 | 0.002 | 250,000 | 0.114 | 252,500 | 0.113 |
| 08/09/2025 | 0.105 | 144.600 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.106 | 144.500 | 600,000 | 0 | 0.000 | 300,000 | 0.105 | 300,000 | 0.105 |
| 04/09/2025 | 0.100 | 143.200 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.097 | 141.500 | 200,000 | 0 | 0.000 | 100,000 | 0.101 | 100,000 | 0.104 |
| 02/09/2025 | 0.113 | 144.400 | 1,000,000 | 0 | 0.000 | 500,000 | 0.116 | 500,000 | 0.113 |
| 01/09/2025 | 0.113 | 145.000 | 500,000 | 0 | 0.000 | 300,000 | 0.115 | 200,000 | 0.113 |
| 29/08/2025 | 0.110 | 143.200 | 1,800,000 | 100,000 | 0.100 | 900,000 | 0.123 | 900,000 | 0.122 |
| 28/08/2025 | 0.115 | 144.100 | 1,217,500 | 100,000 | 0.100 | 567,500 | 0.113 | 650,000 | 0.113 |
| 27/08/2025 | 0.118 | 144.500 | 800,000 | 17,500 | 0.017 | 400,000 | 0.123 | 400,000 | 0.122 |
| 26/08/2025 | 0.128 | 146.700 | 900,000 | 17,500 | 0.017 | 450,000 | 0.129 | 450,000 | 0.129 |
| 25/08/2025 | 0.126 | 145.900 | 1,200,000 | 17,500 | 0.017 | 600,000 | 0.127 | 600,000 | 0.127 |
| 22/08/2025 | 0.137 | 147.800 | 2,817,500 | 17,500 | 0.017 | 1,400,000 | 0.128 | 1,417,500 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |