19490 金蝶法兴六一购Ａ (认购证)
按盘价 
0.112 +0.014 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.098 | 15.610 | 1,220,000 | 250,000 | 0.357 | 590,000 | 0.096 | 630,000 | 0.097 |
| 08/09/2025 | 0.093 | 15.310 | 5,800,000 | 210,000 | 0.300 | 2,880,000 | 0.088 | 2,910,000 | 0.087 |
| 05/09/2025 | 0.093 | 15.450 | 3,350,000 | 180,000 | 0.257 | 1,700,000 | 0.090 | 1,570,000 | 0.089 |
| 04/09/2025 | 0.087 | 15.000 | 6,740,000 | 310,000 | 0.443 | 3,280,000 | 0.091 | 3,430,000 | 0.092 |
| 03/09/2025 | 0.102 | 15.510 | 5,160,000 | 160,000 | 0.229 | 2,580,000 | 0.102 | 2,580,000 | 0.102 |
| 02/09/2025 | 0.104 | 15.540 | 6,710,000 | 160,000 | 0.229 | 3,330,000 | 0.113 | 3,360,000 | 0.114 |
| 01/09/2025 | 0.125 | 16.180 | 8,690,000 | 130,000 | 0.186 | 4,270,000 | 0.131 | 4,380,000 | 0.131 |
| 29/08/2025 | 0.134 | 16.300 | 2,720,000 | 20,000 | 0.029 | 1,360,000 | 0.132 | 1,360,000 | 0.133 |
| 28/08/2025 | 0.138 | 16.480 | 3,600,000 | 20,000 | 0.029 | 1,800,000 | 0.134 | 1,800,000 | 0.135 |
| 27/08/2025 | 0.145 | 16.570 | 1,880,000 | 20,000 | 0.029 | 940,000 | 0.145 | 940,000 | 0.147 |
| 26/08/2025 | 0.150 | 16.690 | 40,000 | 20,000 | 0.029 | 40,000 | 0.155 | ||
| 25/08/2025 | 0.145 | 16.470 | 4,310,000 | 60,000 | 0.086 | 2,180,000 | 0.151 | 2,120,000 | 0.152 |
| 22/08/2025 | 0.137 | 16.140 | 4,490,000 | 120,000 | 0.171 | 2,190,000 | 0.126 | 2,290,000 | 0.125 |
| 21/08/2025 | 0.120 | 15.570 | 1,580,000 | 20,000 | 0.029 | 790,000 | 0.122 | 790,000 | 0.123 |
| 20/08/2025 | 0.123 | 15.610 | 40,000 | 20,000 | 0.029 | 10,000 | 0.122 | 30,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |