19499 中芯华泰六九购Ａ (认购证)
按盘价 
0.465 +0.020 (+4.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.445 | 77.550 | 12,500 | 5,000 | 0.007 | 12,500 | 0.455 | ||
| 09/10/2025 | 0.540 | 83.500 | 0 | 17,500 | 0.026 | ||||
| 08/10/2025 | 0.620 | 89.500 | 60,000 | 17,500 | 0.026 | 60,000 | 0.620 | ||
| 06/10/2025 | 0.630 | 91.050 | 275,000 | 77,500 | 0.115 | 272,500 | 0.590 | ||
| 03/10/2025 | 0.620 | 90.900 | 17,500 | 350,000 | 0.519 | 17,500 | 0.600 | ||
| 02/10/2025 | 0.610 | 89.650 | 347,500 | 367,500 | 0.544 | 312,500 | 0.500 | ||
| 30/09/2025 | 0.455 | 79.550 | 0 | 55,000 | 0.081 | ||||
| 29/09/2025 | 0.410 | 76.500 | 0 | 55,000 | 0.081 | ||||
| 26/09/2025 | 0.375 | 72.950 | 272,500 | 55,000 | 0.081 | 272,500 | 0.432 | ||
| 25/09/2025 | 0.425 | 76.800 | 270,000 | 327,500 | 0.485 | 270,000 | 0.425 | ||
| 24/09/2025 | 0.430 | 76.750 | 2,500 | 57,500 | 0.085 | ||||
| 23/09/2025 | 0.375 | 72.600 | 342,500 | 57,500 | 0.085 | 342,500 | 0.391 | ||
| 22/09/2025 | 0.385 | 73.350 | 2,000,000 | 400,000 | 0.593 | 687,500 | 0.380 | 1,055,000 | 0.376 |
| 19/09/2025 | 0.340 | 69.750 | 635,000 | 32,500 | 0.048 | 317,500 | 0.355 | 317,500 | 0.356 |
| 18/09/2025 | 0.335 | 69.500 | 5,665,000 | 32,500 | 0.048 | 2,640,000 | 0.362 | 2,642,500 | 0.355 |
| 17/09/2025 | 0.325 | 67.700 | 7,150,000 | 30,000 | 0.044 | 3,575,000 | 0.301 | 3,575,000 | 0.300 |
| 16/09/2025 | 0.275 | 63.200 | 2,282,500 | 30,000 | 0.044 | 1,140,000 | 0.277 | 1,142,500 | 0.278 |
| 15/09/2025 | 0.270 | 63.000 | 2,302,500 | 27,500 | 0.041 | 1,150,000 | 0.271 | 1,152,500 | 0.272 |
| 12/09/2025 | 0.265 | 62.750 | 2,335,000 | 25,000 | 0.037 | 1,167,500 | 0.285 | 1,167,500 | 0.286 |
| 11/09/2025 | 0.275 | 63.350 | 18,835,000 | 25,000 | 0.037 | 9,422,500 | 0.250 | 9,412,500 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |