19501 京健华泰六四购Ａ (认购证)
按盘价 
0.250 +0.012 (+5.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.238 | 67.100 | 8,217,500 | 467,500 | 1.169 | 3,762,500 | 0.221 | 3,947,500 | 0.217 |
| 08/09/2025 | 0.198 | 63.050 | 17,870,000 | 282,500 | 0.706 | 8,832,500 | 0.196 | 9,037,500 | 0.196 |
| 05/09/2025 | 0.206 | 63.850 | 25,330,000 | 77,500 | 0.194 | 12,632,500 | 0.202 | 12,697,500 | 0.202 |
| 04/09/2025 | 0.215 | 64.400 | 24,522,500 | 12,500 | 0.031 | 12,255,000 | 0.213 | 12,267,500 | 0.213 |
| 03/09/2025 | 0.209 | 63.850 | 5,635,000 | 0 | 0.000 | 2,817,500 | 0.210 | 2,817,500 | 0.210 |
| 02/09/2025 | 63.050 | 0 | 0 | 0.000 | |||||
| 01/09/2025 | 64.100 | 0 | 0 | 0.000 | |||||
| 29/08/2025 | 62.800 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 62.400 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 63.300 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 65.400 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 64.850 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 63.500 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 64.450 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 63.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |