19501 京健华泰六四购Ａ (认购证)
按盘价 
0.160 +0.005 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.155 | 62.500 | 2,005,000 | 165,000 | 0.413 | 1,002,500 | 0.155 | 1,002,500 | 0.155 |
| 23/10/2025 | 0.152 | 61.750 | 9,520,000 | 165,000 | 0.413 | 4,780,000 | 0.150 | 4,740,000 | 0.150 |
| 22/10/2025 | 0.152 | 61.850 | 6,810,000 | 205,000 | 0.513 | 3,405,000 | 0.159 | 3,405,000 | 0.159 |
| 21/10/2025 | 0.180 | 64.250 | 13,515,000 | 205,000 | 0.513 | 6,737,500 | 0.184 | 6,777,500 | 0.184 |
| 20/10/2025 | 0.170 | 63.150 | 12,750,000 | 165,000 | 0.413 | 6,375,000 | 0.173 | 6,375,000 | 0.173 |
| 17/10/2025 | 0.156 | 60.750 | 10,035,000 | 165,000 | 0.413 | 5,017,500 | 0.169 | 5,017,500 | 0.170 |
| 16/10/2025 | 0.185 | 64.250 | 4,480,000 | 165,000 | 0.413 | 2,240,000 | 0.188 | 2,240,000 | 0.187 |
| 15/10/2025 | 0.198 | 65.500 | 8,737,500 | 165,000 | 0.413 | 4,390,000 | 0.189 | 4,340,000 | 0.186 |
| 14/10/2025 | 0.164 | 61.900 | 1,685,000 | 215,000 | 0.538 | 942,500 | 0.173 | 742,500 | 0.178 |
| 13/10/2025 | 0.160 | 61.450 | 12,697,500 | 415,000 | 1.038 | 6,370,000 | 0.163 | 6,327,500 | 0.164 |
| 10/10/2025 | 0.171 | 62.600 | 1,500,000 | 457,500 | 1.144 | 750,000 | 0.179 | 750,000 | 0.177 |
| 09/10/2025 | 0.182 | 63.750 | 19,412,500 | 457,500 | 1.144 | 9,785,000 | 0.185 | 9,622,500 | 0.185 |
| 08/10/2025 | 0.208 | 66.750 | 1,650,000 | 620,000 | 1.550 | 900,000 | 0.205 | 750,000 | 0.204 |
| 06/10/2025 | 0.190 | 64.750 | 2,280,000 | 770,000 | 1.925 | 900,000 | 0.193 | 1,230,000 | 0.194 |
| 03/10/2025 | 0.201 | 65.800 | 9,300,000 | 440,000 | 1.100 | 4,757,500 | 0.202 | 4,542,500 | 0.201 |
| 02/10/2025 | 0.213 | 66.700 | 1,752,500 | 655,000 | 1.638 | 750,000 | 0.220 | 1,002,500 | 0.217 |
| 30/09/2025 | 0.210 | 66.500 | 1,500,000 | 402,500 | 1.006 | 750,000 | 0.213 | 750,000 | 0.221 |
| 29/09/2025 | 0.214 | 66.900 | 9,810,000 | 402,500 | 1.006 | 4,910,000 | 0.209 | 4,900,000 | 0.209 |
| 26/09/2025 | 0.200 | 64.500 | 17,602,500 | 412,500 | 1.031 | 9,080,000 | 0.212 | 8,522,500 | 0.212 |
| 25/09/2025 | 0.225 | 67.400 | 17,342,500 | 970,000 | 2.425 | 8,660,000 | 0.229 | 8,662,500 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |