19502 国材瑞银五九购Ａ (认购证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.015 | 5.010 | 600,000 | 47,650,000 | 68.070 | ||||
| 03/09/2025 | 0.034 | 5.260 | 1,210,000 | 47,650,000 | 68.070 | 10,000 | 0.028 | ||
| 02/09/2025 | 0.036 | 5.240 | 2,080,000 | 47,660,000 | 68.090 | 170,000 | 0.036 | ||
| 01/09/2025 | 0.060 | 5.420 | 850,000 | 47,830,000 | 68.330 | 460,000 | 0.056 | ||
| 29/08/2025 | 0.093 | 5.640 | 2,910,000 | 48,290,000 | 68.990 | 670,000 | 0.130 | ||
| 28/08/2025 | 0.055 | 5.340 | 270,000 | 48,960,000 | 69.940 | 200,000 | 0.054 | ||
| 27/08/2025 | 0.062 | 5.380 | 410,000 | 49,160,000 | 70.230 | 360,000 | 0.063 | ||
| 26/08/2025 | 0.069 | 5.410 | 390,000 | 49,520,000 | 70.740 | 290,000 | 0.074 | ||
| 25/08/2025 | 0.077 | 5.460 | 0 | 49,810,000 | 71.160 | ||||
| 22/08/2025 | 0.077 | 5.480 | 0 | 49,810,000 | 71.160 | ||||
| 21/08/2025 | 0.077 | 5.470 | 2,570,000 | 49,810,000 | 71.160 | 2,470,000 | 0.076 | ||
| 20/08/2025 | 0.098 | 5.590 | 70,000 | 52,280,000 | 74.690 | ||||
| 19/08/2025 | 0.095 | 5.570 | 1,160,000 | 52,280,000 | 74.690 | 620,000 | 0.102 | ||
| 18/08/2025 | 0.102 | 5.600 | 3,980,000 | 52,900,000 | 75.570 | 90,000 | 0.095 | ||
| 15/08/2025 | 0.038 | 5.000 | 1,000,000 | 52,990,000 | 75.700 | 900,000 | 0.040 | ||
| 14/08/2025 | 0.031 | 4.890 | 1,640,000 | 53,890,000 | 76.990 | ||||
| 13/08/2025 | 0.030 | 4.860 | 5,030,000 | 53,890,000 | 76.990 | 10,000 | 0.030 | ||
| 12/08/2025 | 0.026 | 4.780 | 3,760,000 | 53,880,000 | 76.970 | 200,000 | 0.020 | 150,000 | 0.025 |
| 11/08/2025 | 0.024 | 4.720 | 9,290,000 | 53,930,000 | 77.040 | 40,000 | 0.021 | 20,000 | 0.025 |
| 08/08/2025 | 0.025 | 4.730 | 550,000 | 53,950,000 | 77.070 | 230,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |