19504 东甄麦银六二购Ａ (认购证)
按盘价 
0.063 -0.009 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.072 | 26.360 | 2,075,000 | 15,450,000 | 38.625 | 300,000 | 0.071 | 1,775,000 | 0.071 |
| 19/09/2025 | 0.069 | 25.860 | 1,400,000 | 13,975,000 | 34.938 | 550,000 | 0.085 | 750,000 | 0.071 |
| 18/09/2025 | 0.078 | 26.920 | 9,050,000 | 13,775,000 | 34.438 | 6,925,000 | 0.075 | 1,425,000 | 0.074 |
| 17/09/2025 | 0.053 | 23.140 | 275,000 | 19,275,000 | 48.188 | 75,000 | 0.053 | 200,000 | 0.053 |
| 16/09/2025 | 0.046 | 21.120 | 1,375,000 | 19,150,000 | 47.875 | 1,150,000 | 0.046 | 225,000 | 0.046 |
| 15/09/2025 | 0.051 | 21.640 | 1,000,000 | 20,075,000 | 50.187 | 1,000,000 | 0.051 | ||
| 12/09/2025 | 0.056 | 22.520 | 1,325,000 | 21,075,000 | 52.688 | 1,325,000 | 0.058 | ||
| 11/09/2025 | 0.061 | 23.200 | 2,025,000 | 19,750,000 | 49.375 | 1,675,000 | 0.057 | 325,000 | 0.058 |
| 10/09/2025 | 0.059 | 23.120 | 1,475,000 | 21,100,000 | 52.750 | 925,000 | 0.058 | 550,000 | 0.059 |
| 09/09/2025 | 0.062 | 23.080 | 14,025,000 | 21,475,000 | 53.688 | 3,650,000 | 0.062 | 10,200,000 | 0.061 |
| 08/09/2025 | 0.067 | 23.700 | 7,400,000 | 14,925,000 | 37.312 | 2,725,000 | 0.070 | 4,475,000 | 0.069 |
| 05/09/2025 | 0.077 | 25.100 | 6,400,000 | 13,175,000 | 32.938 | 2,575,000 | 0.078 | 3,750,000 | 0.078 |
| 04/09/2025 | 0.081 | 25.280 | 1,475,000 | 12,000,000 | 30.000 | 450,000 | 0.082 | 1,025,000 | 0.082 |
| 03/09/2025 | 0.088 | 26.300 | 8,300,000 | 11,425,000 | 28.562 | 2,950,000 | 0.091 | 4,775,000 | 0.091 |
| 02/09/2025 | 0.091 | 25.940 | 11,025,000 | 9,600,000 | 24.000 | 3,725,000 | 0.090 | 7,200,000 | 0.089 |
| 01/09/2025 | 0.094 | 26.040 | 2,400,000 | 6,125,000 | 15.313 | 1,225,000 | 0.094 | 775,000 | 0.097 |
| 29/08/2025 | 0.104 | 27.020 | 13,475,000 | 6,575,000 | 16.438 | 6,325,000 | 0.105 | 6,850,000 | 0.104 |
| 28/08/2025 | 0.099 | 26.160 | 16,450,000 | 6,050,000 | 15.125 | 8,500,000 | 0.101 | 7,450,000 | 0.103 |
| 27/08/2025 | 0.109 | 27.340 | 14,875,000 | 7,100,000 | 17.750 | 6,625,000 | 0.115 | 7,650,000 | 0.115 |
| 26/08/2025 | 0.116 | 28.080 | 20,300,000 | 6,075,000 | 15.188 | 8,175,000 | 0.130 | 11,575,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |