19505 恒指汇丰六一购Ｂ (认购证)
按盘价 
0.027 +0.005 (+22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.022 | 25,716.500 | 4,740,000 | 79,820,000 | 39.910 | 2,540,000 | 0.020 | 200,000 | 0.024 |
| 21/11/2025 | 0.019 | 25,220.020 | 7,620,000 | 82,160,000 | 41.080 | 6,520,000 | 0.020 | ||
| 20/11/2025 | 0.027 | 25,835.570 | 14,360,000 | 75,640,000 | 37.820 | 10,060,000 | 0.030 | ||
| 19/11/2025 | 0.029 | 25,830.650 | 2,670,000 | 65,580,000 | 32.790 | ||||
| 18/11/2025 | 0.034 | 25,930.030 | 18,860,000 | 65,580,000 | 32.790 | 200,000 | 0.031 | 13,740,000 | 0.037 |
| 17/11/2025 | 0.043 | 26,384.280 | 8,970,000 | 52,040,000 | 26.020 | 8,060,000 | 0.045 | ||
| 14/11/2025 | 0.055 | 26,572.460 | 11,330,000 | 43,980,000 | 21.990 | 6,300,000 | 0.066 | 1,750,000 | 0.057 |
| 13/11/2025 | 0.078 | 27,073.030 | 1,310,000 | 48,530,000 | 24.270 | ||||
| 12/11/2025 | 0.073 | 26,922.730 | 1,010,000 | 48,530,000 | 24.270 | 430,000 | 0.075 | ||
| 11/11/2025 | 0.068 | 26,696.410 | 3,440,000 | 48,960,000 | 24.480 | 2,980,000 | 0.064 | ||
| 10/11/2025 | 0.069 | 26,649.060 | 6,940,000 | 45,980,000 | 22.990 | 2,090,000 | 0.063 | 2,860,000 | 0.059 |
| 07/11/2025 | 0.055 | 26,241.830 | 7,530,000 | 45,210,000 | 22.610 | 7,530,000 | 0.056 | ||
| 06/11/2025 | 0.065 | 26,485.900 | 1,470,000 | 37,680,000 | 18.840 | 1,400,000 | 0.060 | ||
| 05/11/2025 | 0.049 | 25,935.410 | 1,700,000 | 39,080,000 | 19.540 | 1,160,000 | 0.044 | 240,000 | 0.038 |
| 04/11/2025 | 0.048 | 25,952.400 | 12,100,000 | 40,000,000 | 20.000 | 10,360,000 | 0.049 | ||
| 03/11/2025 | 0.055 | 26,158.360 | 14,630,000 | 29,640,000 | 14.820 | 3,540,000 | 0.055 | 8,980,000 | 0.055 |
| 31/10/2025 | 0.052 | 25,906.650 | 26,930,000 | 24,200,000 | 12.100 | 15,000,000 | 0.060 | 7,910,000 | 0.057 |
| 30/10/2025 | 0.067 | 26,282.690 | 15,430,000 | 31,290,000 | 15.650 | 9,320,000 | 0.076 | 2,590,000 | 0.068 |
| 28/10/2025 | 0.073 | 26,346.140 | 4,710,000 | 38,020,000 | 19.010 | 720,000 | 0.078 | 1,540,000 | 0.077 |
| 27/10/2025 | 0.082 | 26,433.700 | 600,000 | 37,200,000 | 18.600 | 400,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |