19505 恒指汇丰六一购Ｂ (认购证)
按盘价 
0.084 -0.022 (-20.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.106 | 26,752.590 | 15,500,000 | 10,000,000 | 5.000 | 5,210,000 | 0.099 | 6,310,000 | 0.102 |
| 08/10/2025 | 0.110 | 26,829.460 | 15,000,000 | 8,900,000 | 4.450 | 5,740,000 | 0.104 | 9,210,000 | 0.104 |
| 06/10/2025 | 0.120 | 26,957.770 | 13,700,000 | 5,430,000 | 2.720 | 5,060,000 | 0.125 | 8,590,000 | 0.124 |
| 03/10/2025 | 0.137 | 27,140.920 | 1,060,000 | 1,900,000 | 0.950 | 1,060,000 | 0.135 | ||
| 02/10/2025 | 0.151 | 27,287.120 | 8,860,000 | 840,000 | 0.420 | 6,160,000 | 0.145 | 2,630,000 | 0.146 |
| 30/09/2025 | 0.124 | 26,855.560 | 18,550,000 | 4,370,000 | 2.190 | 9,340,000 | 0.115 | 9,210,000 | 0.118 |
| 29/09/2025 | 0.115 | 26,622.880 | 5,560,000 | 4,500,000 | 2.250 | 3,130,000 | 0.109 | 2,360,000 | 0.107 |
| 26/09/2025 | 0.092 | 26,128.200 | 14,810,000 | 5,270,000 | 2.640 | 5,690,000 | 0.099 | 9,070,000 | 0.098 |
| 25/09/2025 | 0.115 | 26,484.680 | 1,220,000 | 1,890,000 | 0.950 | 610,000 | 0.116 | 610,000 | 0.113 |
| 24/09/2025 | 0.119 | 26,518.650 | 810,000 | 1,890,000 | 0.950 | 590,000 | 0.107 | 100,000 | 0.108 |
| 23/09/2025 | 0.100 | 26,159.120 | 9,120,000 | 2,380,000 | 1.190 | 3,730,000 | 0.099 | 5,380,000 | 0.100 |
| 22/09/2025 | 0.113 | 26,344.140 | 11,490,000 | 730,000 | 0.370 | 6,510,000 | 0.111 | 4,860,000 | 0.110 |
| 19/09/2025 | 0.123 | 26,545.100 | 5,290,000 | 2,380,000 | 1.190 | 1,590,000 | 0.126 | 3,600,000 | 0.125 |
| 18/09/2025 | 0.128 | 26,544.850 | 2,770,000 | 370,000 | 0.190 | 1,460,000 | 0.126 | 1,310,000 | 0.124 |
| 17/09/2025 | 0.150 | 26,908.390 | 6,800,000 | 520,000 | 0.260 | 4,140,000 | 0.134 | 2,660,000 | 0.136 |
| 16/09/2025 | 0.118 | 26,438.510 | 6,740,000 | 2,000,000 | 1.000 | 3,320,000 | 0.122 | 3,420,000 | 0.123 |
| 15/09/2025 | 0.126 | 26,446.560 | 5,860,000 | 1,900,000 | 0.950 | 2,040,000 | 0.123 | 3,820,000 | 0.120 |
| 12/09/2025 | 0.123 | 26,388.160 | 120,000 | 120,000 | 0.060 | 120,000 | 0.123 | ||
| 11/09/2025 | 26,086.320 | 0 | 0 | 0.000 | |||||
| 10/09/2025 | 26,200.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |