19505 恒指汇丰六一购Ｂ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19505 恒指汇丰六一购Ｂ (认购证)

按盘价

0.010 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
08/01/2026	0.010	26,149.310	0	81,420,000	40.710
07/01/2026	0.010	26,458.950	9,970,000	81,420,000	40.710
06/01/2026	0.010	26,710.450	35,110,000	81,420,000	40.710	5,600,000	0.011
05/01/2026	0.010	26,347.240	0	87,020,000	43.510
02/01/2026	0.010	26,338.470	10,000	87,020,000	43.510
31/12/2025	0.010	25,630.540	0	87,020,000	43.510
30/12/2025	0.010	25,854.600	0	87,020,000	43.510
29/12/2025	0.010	25,635.230	0	87,020,000	43.510
24/12/2025	0.010	25,818.930	0	87,020,000	43.510
23/12/2025	0.010	25,774.140	0	87,020,000	43.510
22/12/2025	0.010	25,801.770	0	87,020,000	43.510
19/12/2025	0.010	25,690.530	0	87,020,000	43.510
18/12/2025	0.010	25,498.130	0	87,020,000	43.510
17/12/2025	0.010	25,468.780	0	87,020,000	43.510
16/12/2025	0.010	25,235.410	0	87,020,000	43.510
15/12/2025	0.010	25,628.880	5,000,000	87,020,000	43.510
12/12/2025	0.010	25,976.790	2,350,000	87,020,000	43.510
11/12/2025	0.010	25,530.510	20,000	87,020,000	43.510
10/12/2025	0.010	25,540.780	480,000	87,020,000	43.510
09/12/2025	0.010	25,434.230	16,360,000	87,020,000	43.510	1,220,000	0.011

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 09/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。