19509 老铺星展六二购Ｂ (认购证)
按盘价 
0.028 -0.008 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.028 | 667.500 | 183,290,000 | ||||||
| 27/10/2025 | 0.036 | 695.000 | 1,880,000 | 5,650,000 | 9.417 | 900,000 | 0.036 | 980,000 | 0.035 |
| 24/10/2025 | 0.036 | 694.000 | 0 | 5,570,000 | 9.283 | ||||
| 23/10/2025 | 0.036 | 692.000 | 150,000 | 5,570,000 | 9.283 | 100,000 | 0.033 | 50,000 | 0.036 |
| 22/10/2025 | 0.041 | 704.000 | 1,600,000 | 5,620,000 | 9.367 | 1,600,000 | 0.044 | ||
| 21/10/2025 | 0.064 | 767.000 | 1,015,000 | 4,020,000 | 6.700 | 1,015,000 | 0.064 | ||
| 20/10/2025 | 0.077 | 798.000 | 0 | 3,005,000 | 5.008 | ||||
| 17/10/2025 | 0.091 | 828.500 | 700,000 | 3,005,000 | 5.008 | 500,000 | 0.096 | 200,000 | 0.098 |
| 16/10/2025 | 0.083 | 803.500 | 1,080,000 | 3,305,000 | 5.508 | 935,000 | 0.081 | 5,000 | 0.083 |
| 15/10/2025 | 0.072 | 756.500 | 440,000 | 4,235,000 | 7.058 | 285,000 | 0.061 | 85,000 | 0.073 |
| 14/10/2025 | 0.053 | 693.000 | 325,000 | 4,435,000 | 7.392 | 320,000 | 0.059 | 5,000 | 0.055 |
| 13/10/2025 | 0.053 | 698.000 | 235,000 | 4,750,000 | 7.917 | 15,000 | 0.048 | 220,000 | 0.051 |
| 10/10/2025 | 0.058 | 702.000 | 295,000 | 4,545,000 | 7.575 | 280,000 | 0.062 | 15,000 | 0.061 |
| 09/10/2025 | 0.058 | 697.000 | 615,000 | 4,810,000 | 8.017 | 15,000 | 0.058 | 600,000 | 0.058 |
| 08/10/2025 | 0.065 | 717.000 | 535,000 | 4,225,000 | 7.042 | 485,000 | 0.062 | 50,000 | 0.055 |
| 06/10/2025 | 0.053 | 677.000 | 165,000 | 4,660,000 | 7.767 | 165,000 | 0.050 | ||
| 03/10/2025 | 0.059 | 688.000 | 0 | 4,495,000 | 7.492 | ||||
| 02/10/2025 | 0.063 | 699.000 | 80,000 | 4,495,000 | 7.492 | 20,000 | 0.063 | 10,000 | 0.065 |
| 30/09/2025 | 0.068 | 712.000 | 65,000 | 4,505,000 | 7.508 | 10,000 | 0.068 | 55,000 | 0.068 |
| 29/09/2025 | 0.069 | 704.000 | 310,000 | 4,460,000 | 7.433 | 210,000 | 0.071 | 100,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |