19514 老铺摩通六二购Ｃ (认购证)
按盘价 
0.049 -0.013 (-20.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.049 | 667.500 | 520,000 | ||||||
| 27/10/2025 | 0.062 | 695.000 | 370,000 | 1,025,000 | 1.025 | 180,000 | 0.061 | 190,000 | 0.060 |
| 24/10/2025 | 0.064 | 694.000 | 565,000 | 1,015,000 | 1.015 | 280,000 | 0.067 | 285,000 | 0.067 |
| 23/10/2025 | 0.063 | 692.000 | 945,000 | 1,010,000 | 1.010 | 495,000 | 0.063 | 450,000 | 0.065 |
| 22/10/2025 | 0.073 | 704.000 | 1,400,000 | 1,055,000 | 1.055 | 500,000 | 0.081 | 900,000 | 0.077 |
| 21/10/2025 | 0.108 | 767.000 | 2,970,000 | 655,000 | 0.655 | 1,265,000 | 0.120 | 1,655,000 | 0.117 |
| 20/10/2025 | 0.127 | 798.000 | 3,650,000 | 265,000 | 0.265 | 1,810,000 | 0.126 | 1,810,000 | 0.125 |
| 17/10/2025 | 0.149 | 828.500 | 3,890,000 | 265,000 | 0.265 | 2,000,000 | 0.154 | 1,890,000 | 0.154 |
| 16/10/2025 | 0.135 | 803.500 | 10,705,000 | 375,000 | 0.375 | 5,850,000 | 0.136 | 4,740,000 | 0.137 |
| 15/10/2025 | 0.107 | 756.500 | 13,210,000 | 1,485,000 | 1.485 | 7,845,000 | 0.095 | 5,355,000 | 0.095 |
| 14/10/2025 | 0.074 | 693.000 | 5,080,000 | 3,975,000 | 3.975 | 2,040,000 | 0.081 | 3,040,000 | 0.080 |
| 13/10/2025 | 0.080 | 698.000 | 3,400,000 | 2,975,000 | 2.975 | 1,650,000 | 0.075 | 1,750,000 | 0.074 |
| 10/10/2025 | 0.083 | 702.000 | 3,100,000 | 2,875,000 | 2.875 | 1,550,000 | 0.086 | 1,550,000 | 0.086 |
| 09/10/2025 | 0.084 | 697.000 | 3,940,000 | 2,875,000 | 2.875 | 1,565,000 | 0.089 | 2,325,000 | 0.088 |
| 08/10/2025 | 0.094 | 717.000 | 3,325,000 | 2,115,000 | 2.115 | 1,820,000 | 0.092 | 1,450,000 | 0.090 |
| 06/10/2025 | 0.078 | 677.000 | 3,270,000 | 2,485,000 | 2.485 | 1,635,000 | 0.075 | 1,635,000 | 0.076 |
| 03/10/2025 | 0.087 | 688.000 | 805,000 | 2,485,000 | 2.485 | 205,000 | 0.086 | 600,000 | 0.087 |
| 02/10/2025 | 0.095 | 699.000 | 940,000 | 2,090,000 | 2.090 | 325,000 | 0.102 | 615,000 | 0.099 |
| 30/09/2025 | 0.103 | 712.000 | 1,700,000 | 1,800,000 | 1.800 | 850,000 | 0.103 | 850,000 | 0.103 |
| 29/09/2025 | 0.102 | 704.000 | 1,050,000 | 1,800,000 | 1.800 | 525,000 | 0.102 | 455,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |