19518 华虹摩利六六购Ａ (认购证)
按盘价 
0.260 +0.022 (+9.244%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.238 | 57.950 | 5,610,000 | 380,000 | 0.475 | 2,695,000 | 0.233 | 2,855,000 | 0.231 |
| 17/09/2025 | 0.185 | 53.350 | 2,820,000 | 220,000 | 0.275 | 1,355,000 | 0.187 | 1,465,000 | 0.187 |
| 16/09/2025 | 0.173 | 51.800 | 170,000 | 110,000 | 0.137 | 85,000 | 0.175 | 85,000 | 0.175 |
| 15/09/2025 | 0.175 | 52.150 | 360,000 | 110,000 | 0.137 | 175,000 | 0.185 | 185,000 | 0.183 |
| 12/09/2025 | 0.167 | 50.900 | 160,000 | 100,000 | 0.125 | 110,000 | 0.177 | 35,000 | 0.173 |
| 11/09/2025 | 0.161 | 50.200 | 210,000 | 175,000 | 0.219 | 110,000 | 0.160 | 100,000 | 0.161 |
| 10/09/2025 | 0.141 | 47.980 | 70,000 | 185,000 | 0.231 | 5,000 | 0.141 | 65,000 | 0.138 |
| 09/09/2025 | 0.133 | 47.020 | 0 | 125,000 | 0.156 | ||||
| 08/09/2025 | 0.137 | 47.100 | 0 | 125,000 | 0.156 | ||||
| 05/09/2025 | 0.143 | 47.580 | 100,000 | 125,000 | 0.156 | 50,000 | 0.138 | 50,000 | 0.137 |
| 04/09/2025 | 0.134 | 45.680 | 0 | 125,000 | 0.156 | ||||
| 03/09/2025 | 0.158 | 48.300 | 185,000 | 125,000 | 0.156 | 30,000 | 0.165 | 155,000 | 0.166 |
| 02/09/2025 | 0.170 | 49.220 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.199 | 52.100 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.208 | 1,080,000 | 0.209 |
| 29/08/2025 | 53.800 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 57.200 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 52.750 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 53.200 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 54.300 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 56.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |