19522 平安摩利八十购Ａ (认购证)
按盘价 
0.156 +0.002 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.154 | 55.550 | 1,325,000 | 26,400,000 | 8.829 | 1,300,000 | 0.151 | 25,000 | 0.154 |
| 22/10/2025 | 0.155 | 55.500 | 725,000 | 27,675,000 | 9.256 | 475,000 | 0.154 | 250,000 | 0.156 |
| 21/10/2025 | 0.161 | 55.900 | 100,000 | 27,900,000 | 9.331 | 100,000 | 0.162 | ||
| 20/10/2025 | 0.145 | 54.300 | 3,000,000 | 27,800,000 | 9.298 | 3,000,000 | 0.145 | ||
| 17/10/2025 | 0.140 | 53.700 | 300,000 | 30,800,000 | 10.301 | 150,000 | 0.147 | 150,000 | 0.141 |
| 16/10/2025 | 0.155 | 55.500 | 600,000 | 30,800,000 | 10.301 | 250,000 | 0.157 | 350,000 | 0.157 |
| 15/10/2025 | 0.148 | 54.750 | 2,075,000 | 30,700,000 | 10.268 | 1,275,000 | 0.146 | 800,000 | 0.147 |
| 14/10/2025 | 0.135 | 53.000 | 1,950,000 | 31,175,000 | 10.426 | 925,000 | 0.140 | 900,000 | 0.139 |
| 13/10/2025 | 0.130 | 52.450 | 1,275,000 | 31,200,000 | 10.435 | 475,000 | 0.129 | 800,000 | 0.129 |
| 10/10/2025 | 0.141 | 53.900 | 15,475,000 | 30,875,000 | 10.326 | 5,825,000 | 0.139 | 9,550,000 | 0.138 |
| 09/10/2025 | 0.135 | 53.500 | 2,750,000 | 27,150,000 | 9.080 | 750,000 | 0.127 | 2,000,000 | 0.132 |
| 08/10/2025 | 0.127 | 52.750 | 4,400,000 | 25,900,000 | 8.662 | 2,000,000 | 0.124 | 2,400,000 | 0.125 |
| 06/10/2025 | 0.130 | 53.250 | 0 | 25,500,000 | 8.528 | ||||
| 03/10/2025 | 0.127 | 52.950 | 1,225,000 | 25,500,000 | 8.528 | 825,000 | 0.127 | 400,000 | 0.133 |
| 02/10/2025 | 0.133 | 53.200 | 925,000 | 25,925,000 | 8.671 | 925,000 | 0.133 | ||
| 30/09/2025 | 0.131 | 53.050 | 550,000 | 25,000,000 | 8.361 | 425,000 | 0.130 | 125,000 | 0.131 |
| 29/09/2025 | 0.137 | 53.500 | 31,575,000 | 25,300,000 | 8.462 | 4,925,000 | 0.134 | 26,650,000 | 0.129 |
| 26/09/2025 | 0.125 | 52.400 | 5,550,000 | 3,575,000 | 1.196 | 2,875,000 | 0.120 | 2,675,000 | 0.120 |
| 25/09/2025 | 0.123 | 52.250 | 2,950,000 | 3,775,000 | 1.263 | 250,000 | 0.122 | 2,700,000 | 0.122 |
| 24/09/2025 | 0.126 | 52.400 | 450,000 | 1,325,000 | 0.443 | 125,000 | 0.126 | 325,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |