19523 比迪摩利六四沽Ａ (认沽证)
按盘价 
0.181 +0.016 (+9.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.165 | 102.800 | 81,083,000 | 2,974,000 | 3.718 | 38,742,500 | 0.179 | 39,845,000 | 0.178 |
| 12/11/2025 | 0.186 | 100.500 | 21,176,500 | 1,871,500 | 2.339 | 10,097,000 | 0.188 | 10,630,000 | 0.188 |
| 11/11/2025 | 0.182 | 101.300 | 29,296,000 | 1,338,500 | 1.673 | 14,611,000 | 0.182 | 14,640,500 | 0.181 |
| 10/11/2025 | 0.179 | 101.800 | 22,456,000 | 1,309,000 | 1.636 | 11,094,000 | 0.178 | 11,285,500 | 0.178 |
| 07/11/2025 | 0.213 | 97.900 | 560,000 | 1,117,500 | 1.397 | 130,000 | 0.215 | 430,000 | 0.214 |
| 06/11/2025 | 0.215 | 97.650 | 3,604,500 | 817,500 | 1.022 | 1,796,500 | 0.222 | 1,618,000 | 0.237 |
| 05/11/2025 | 0.236 | 95.400 | 2,459,500 | 996,000 | 1.245 | 1,650,500 | 0.242 | ||
| 04/11/2025 | 0.219 | 97.100 | 7,899,500 | 2,646,500 | 3.308 | 3,998,500 | 0.208 | 3,560,000 | 0.210 |
| 03/11/2025 | 0.200 | 99.100 | 21,565,500 | 3,085,000 | 3.856 | 10,029,000 | 0.203 | 10,891,000 | 0.203 |
| 31/10/2025 | 0.190 | 100.600 | 56,101,500 | 2,223,000 | 2.779 | 27,283,000 | 0.195 | 28,107,000 | 0.195 |
| 30/10/2025 | 0.166 | 104.200 | 15,819,000 | 1,399,000 | 1.749 | 7,829,500 | 0.166 | 7,889,500 | 0.166 |
| 28/10/2025 | 0.160 | 104.800 | 11,774,000 | 1,339,000 | 1.674 | 6,390,500 | 0.157 | 4,958,500 | 0.158 |
| 27/10/2025 | 0.156 | 105.700 | 21,241,000 | 2,771,000 | 3.464 | 10,135,000 | 0.158 | 11,106,000 | 0.158 |
| 24/10/2025 | 0.168 | 104.000 | 28,483,000 | 1,800,000 | 2.250 | 14,128,500 | 0.170 | 14,324,500 | 0.170 |
| 23/10/2025 | 0.172 | 103.900 | 32,496,000 | 1,604,000 | 2.005 | 15,700,000 | 0.179 | 16,670,000 | 0.180 |
| 22/10/2025 | 0.180 | 102.900 | 32,765,000 | 634,000 | 0.792 | 16,399,500 | 0.182 | 16,269,000 | 0.184 |
| 21/10/2025 | 0.180 | 103.900 | 11,712,500 | 764,500 | 0.956 | 6,216,000 | 0.168 | 5,496,500 | 0.168 |
| 20/10/2025 | 0.174 | 104.800 | 11,202,500 | 1,484,000 | 1.855 | 5,194,000 | 0.178 | 5,826,500 | 0.177 |
| 17/10/2025 | 0.195 | 103.200 | 18,570,000 | 851,500 | 1.064 | 9,331,000 | 0.183 | 9,070,500 | 0.182 |
| 16/10/2025 | 0.160 | 107.600 | 13,807,000 | 1,112,000 | 1.390 | 6,464,000 | 0.156 | 6,766,500 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |