19534 中软华泰六六购Ａ (认购证)
按盘价 
0.144 +0.004 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.140 | 6.190 | 8,750,000 | 840,000 | 2.100 | 4,570,000 | 0.150 | 4,180,000 | 0.151 |
| 17/09/2025 | 0.142 | 6.200 | 5,640,000 | 1,230,000 | 3.075 | 2,590,000 | 0.137 | 3,050,000 | 0.136 |
| 16/09/2025 | 0.127 | 5.950 | 3,190,000 | 770,000 | 1.925 | 1,500,000 | 0.128 | 1,590,000 | 0.131 |
| 15/09/2025 | 0.130 | 6.010 | 3,670,000 | 680,000 | 1.700 | 1,800,000 | 0.136 | 1,870,000 | 0.136 |
| 12/09/2025 | 0.136 | 6.060 | 6,750,000 | 610,000 | 1.525 | 3,290,000 | 0.136 | 3,350,000 | 0.136 |
| 11/09/2025 | 0.134 | 6.050 | 4,230,000 | 550,000 | 1.375 | 2,080,000 | 0.126 | 2,130,000 | 0.125 |
| 10/09/2025 | 0.118 | 5.810 | 2,190,000 | 500,000 | 1.250 | 1,070,000 | 0.121 | 1,080,000 | 0.124 |
| 09/09/2025 | 0.114 | 5.760 | 2,100,000 | 490,000 | 1.225 | 1,050,000 | 0.120 | 1,050,000 | 0.125 |
| 08/09/2025 | 0.122 | 5.840 | 6,020,000 | 490,000 | 1.225 | 3,010,000 | 0.121 | 2,990,000 | 0.120 |
| 05/09/2025 | 0.123 | 5.880 | 4,600,000 | 510,000 | 1.275 | 2,250,000 | 0.118 | 2,350,000 | 0.118 |
| 04/09/2025 | 0.114 | 5.710 | 4,570,000 | 410,000 | 1.025 | 2,250,000 | 0.129 | 2,320,000 | 0.131 |
| 03/09/2025 | 0.138 | 6.010 | 4,550,000 | 340,000 | 0.850 | 2,250,000 | 0.143 | 2,300,000 | 0.145 |
| 02/09/2025 | 0.142 | 6.060 | 21,720,000 | 290,000 | 0.725 | 10,830,000 | 0.152 | 10,890,000 | 0.153 |
| 01/09/2025 | 0.169 | 6.370 | 8,140,000 | 230,000 | 0.575 | 4,230,000 | 0.176 | 3,910,000 | 0.177 |
| 29/08/2025 | 0.188 | 6.550 | 7,860,000 | 550,000 | 1.375 | 3,700,000 | 0.186 | 4,160,000 | 0.186 |
| 28/08/2025 | 0.198 | 6.680 | 8,570,000 | 90,000 | 0.225 | 4,240,000 | 0.189 | 4,330,000 | 0.187 |
| 27/08/2025 | 0.184 | 6.530 | 10,050,000 | 0 | 0.000 | 5,000,000 | 0.205 | 5,000,000 | 0.209 |
| 26/08/2025 | 0.210 | 6.690 | 9,240,000 | 0 | 0.000 | 4,620,000 | 0.221 | 4,620,000 | 0.223 |
| 25/08/2025 | 6.500 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 6.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |