19534 中软华泰六六购Ａ (认购证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.051 | 5.240 | 680,000 | 7,060,000 | 17.650 | 300,000 | 0.053 | 380,000 | 0.053 |
| 20/11/2025 | 0.060 | 5.490 | 6,400,000 | 6,980,000 | 17.450 | 3,200,000 | 0.064 | 3,200,000 | 0.065 |
| 19/11/2025 | 0.063 | 5.550 | 1,880,000 | 6,980,000 | 17.450 | 890,000 | 0.071 | 990,000 | 0.072 |
| 18/11/2025 | 0.075 | 5.750 | 14,010,000 | 6,880,000 | 17.200 | 6,450,000 | 0.082 | 7,560,000 | 0.082 |
| 17/11/2025 | 0.073 | 5.700 | 9,500,000 | 5,770,000 | 14.425 | 4,760,000 | 0.068 | 4,740,000 | 0.068 |
| 14/11/2025 | 0.062 | 5.460 | 3,520,000 | 5,790,000 | 14.475 | 1,870,000 | 0.072 | 1,650,000 | 0.074 |
| 13/11/2025 | 0.079 | 5.770 | 5,200,000 | 6,010,000 | 15.025 | 2,550,000 | 0.079 | 2,650,000 | 0.080 |
| 12/11/2025 | 0.081 | 5.770 | 2,080,000 | 5,910,000 | 14.775 | 1,040,000 | 0.082 | 1,040,000 | 0.081 |
| 11/11/2025 | 0.082 | 5.800 | 1,780,000 | 5,910,000 | 14.775 | 890,000 | 0.086 | 890,000 | 0.086 |
| 10/11/2025 | 0.080 | 5.740 | 3,790,000 | 5,910,000 | 14.775 | 1,890,000 | 0.079 | 1,900,000 | 0.079 |
| 07/11/2025 | 0.080 | 5.660 | 3,380,000 | 5,900,000 | 14.750 | 1,690,000 | 0.083 | 1,690,000 | 0.083 |
| 06/11/2025 | 0.086 | 5.800 | 2,880,000 | 5,900,000 | 14.750 | 1,490,000 | 0.084 | 1,390,000 | 0.084 |
| 05/11/2025 | 0.082 | 5.680 | 4,800,000 | 6,000,000 | 15.000 | 2,330,000 | 0.081 | 2,470,000 | 0.082 |
| 04/11/2025 | 0.086 | 5.760 | 2,500,000 | 5,860,000 | 14.650 | 1,200,000 | 0.090 | 1,300,000 | 0.092 |
| 03/11/2025 | 0.095 | 5.920 | 1,550,000 | 5,760,000 | 14.400 | 950,000 | 0.093 | 600,000 | 0.092 |
| 31/10/2025 | 0.091 | 5.820 | 2,640,000 | 6,110,000 | 15.275 | 1,210,000 | 0.093 | 1,430,000 | 0.095 |
| 30/10/2025 | 0.093 | 5.840 | 7,550,000 | 5,890,000 | 14.725 | 4,950,000 | 0.094 | 2,600,000 | 0.096 |
| 28/10/2025 | 0.095 | 5.910 | 8,300,000 | 8,240,000 | 20.600 | 4,150,000 | 0.105 | 4,150,000 | 0.104 |
| 27/10/2025 | 0.101 | 6.000 | 1,900,000 | 8,240,000 | 20.600 | 900,000 | 0.105 | 1,000,000 | 0.104 |
| 24/10/2025 | 0.099 | 5.960 | 400,000 | 8,140,000 | 20.350 | 250,000 | 0.097 | 150,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |