19538 腾讯国君六二沽Ａ (认沽证)
按盘价 
0.069 +0.016 (+30.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.053 | 620.000 | 2,260,000 | 17,970,000 | 11.980 | 1,580,000 | 0.052 | ||
| 15/10/2025 | 0.048 | 627.000 | 2,630,000 | 19,550,000 | 13.033 | 520,000 | 0.050 | 1,000,000 | 0.051 |
| 14/10/2025 | 0.060 | 621.000 | 19,020,000 | 19,070,000 | 12.713 | 3,540,000 | 0.049 | 6,070,000 | 0.055 |
| 13/10/2025 | 0.046 | 639.000 | 11,280,000 | 16,540,000 | 11.027 | 7,140,000 | 0.050 | 310,000 | 0.052 |
| 10/10/2025 | 0.036 | 651.500 | 17,940,000 | 23,370,000 | 15.580 | 11,150,000 | 0.035 | 790,000 | 0.034 |
| 09/10/2025 | 0.031 | 675.500 | 8,300,000 | 33,730,000 | 22.487 | 3,420,000 | 0.031 | 2,530,000 | 0.029 |
| 08/10/2025 | 0.031 | 675.000 | 6,670,000 | 34,620,000 | 23.080 | 400,000 | 0.032 | 2,300,000 | 0.030 |
| 06/10/2025 | 0.032 | 677.500 | 8,830,000 | 32,720,000 | 21.813 | 310,000 | 0.031 | 6,200,000 | 0.030 |
| 03/10/2025 | 0.034 | 673.500 | 6,350,000 | 26,830,000 | 17.887 | 3,330,000 | 0.034 | 800,000 | 0.035 |
| 02/10/2025 | 0.034 | 676.500 | 13,760,000 | 29,360,000 | 19.573 | 3,170,000 | 0.035 | 8,900,000 | 0.034 |
| 30/09/2025 | 0.039 | 663.000 | 7,500,000 | 23,630,000 | 15.753 | 2,900,000 | 0.039 | 1,590,000 | 0.038 |
| 29/09/2025 | 0.040 | 660.000 | 12,270,000 | 24,940,000 | 16.627 | 1,770,000 | 0.041 | 7,810,000 | 0.041 |
| 26/09/2025 | 0.050 | 644.000 | 57,860,000 | 18,900,000 | 12.600 | 33,150,000 | 0.045 | 21,750,000 | 0.044 |
| 25/09/2025 | 0.045 | 650.000 | 122,360,000 | 30,300,000 | 20.200 | 51,110,000 | 0.051 | 65,420,000 | 0.049 |
| 24/09/2025 | 0.050 | 648.500 | 54,370,000 | 15,990,000 | 10.660 | 21,330,000 | 0.060 | 26,480,000 | 0.059 |
| 23/09/2025 | 0.062 | 635.500 | 138,080,000 | 10,840,000 | 7.227 | 69,590,000 | 0.063 | 62,970,000 | 0.062 |
| 22/09/2025 | 0.061 | 641.000 | 168,160,000 | 17,460,000 | 11.640 | 83,650,000 | 0.064 | 79,030,000 | 0.064 |
| 19/09/2025 | 0.058 | 642.500 | 161,970,000 | 22,080,000 | 14.720 | 78,850,000 | 0.062 | 80,230,000 | 0.062 |
| 18/09/2025 | 0.063 | 642.000 | 179,670,000 | 20,700,000 | 13.800 | 88,010,000 | 0.055 | 84,280,000 | 0.054 |
| 17/09/2025 | 0.051 | 661.500 | 112,350,000 | 24,430,000 | 16.287 | 52,920,000 | 0.052 | 57,140,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |