19539 恒科花旗六一购Ａ (认购证)
按盘价 
0.124 +0.001 (+0.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.123 | 5,923.090 | 740,000 | 4,460,000 | 6.370 | 200,000 | 0.123 | 540,000 | 0.121 |
| 21/10/2025 | 0.142 | 6,007.940 | 2,840,000 | 4,120,000 | 5.890 | 2,310,000 | 0.157 | 530,000 | 0.151 |
| 20/10/2025 | 0.129 | 5,933.170 | 990,000 | 5,900,000 | 8.430 | 670,000 | 0.131 | 320,000 | 0.129 |
| 17/10/2025 | 0.107 | 5,760.380 | 5,120,000 | 6,250,000 | 8.930 | 3,690,000 | 0.116 | 1,430,000 | 0.116 |
| 16/10/2025 | 0.146 | 6,003.560 | 2,060,000 | 8,510,000 | 12.160 | 750,000 | 0.150 | 1,310,000 | 0.150 |
| 15/10/2025 | 0.157 | 6,075.270 | 1,130,000 | 7,950,000 | 11.360 | 910,000 | 0.143 | 220,000 | 0.150 |
| 14/10/2025 | 0.128 | 5,923.260 | 3,710,000 | 8,640,000 | 12.340 | 1,050,000 | 0.164 | 2,660,000 | 0.147 |
| 13/10/2025 | 0.174 | 6,145.510 | 5,720,000 | 7,030,000 | 10.040 | 550,000 | 0.167 | 5,130,000 | 0.174 |
| 10/10/2025 | 0.203 | 6,259.750 | 430,000 | 2,450,000 | 3.500 | 240,000 | 0.227 | 190,000 | 0.208 |
| 09/10/2025 | 0.260 | 6,471.340 | 110,000 | 2,500,000 | 3.570 | 30,000 | 0.273 | 80,000 | 0.260 |
| 08/10/2025 | 0.270 | 6,514.190 | 200,000 | 2,450,000 | 3.500 | 50,000 | 0.270 | 150,000 | 0.256 |
| 06/10/2025 | 0.285 | 6,550.300 | 90,000 | 2,350,000 | 3.360 | 30,000 | 0.282 | 60,000 | 0.294 |
| 03/10/2025 | 0.305 | 6,622.850 | 280,000 | 2,320,000 | 3.310 | 100,000 | 0.300 | 180,000 | 0.308 |
| 02/10/2025 | 0.325 | 6,682.860 | 510,000 | 2,240,000 | 3.200 | 350,000 | 0.310 | 160,000 | 0.321 |
| 30/09/2025 | 0.270 | 6,465.660 | 190,000 | 2,430,000 | 3.470 | 100,000 | 0.246 | 90,000 | 0.241 |
| 29/09/2025 | 0.236 | 6,324.250 | 500,000 | 2,440,000 | 3.490 | 240,000 | 0.226 | 260,000 | 0.227 |
| 26/09/2025 | 0.205 | 6,195.110 | 630,000 | 2,420,000 | 3.460 | 200,000 | 0.233 | 430,000 | 0.214 |
| 25/09/2025 | 0.247 | 6,379.190 | 240,000 | 2,190,000 | 3.130 | 240,000 | 0.254 | ||
| 24/09/2025 | 0.241 | 6,323.150 | 760,000 | 2,430,000 | 3.470 | 540,000 | 0.234 | 220,000 | 0.224 |
| 23/09/2025 | 0.201 | 6,167.060 | 750,000 | 2,750,000 | 3.930 | 100,000 | 0.210 | 650,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |