19540 神华花旗六二购Ａ (认购证)
按盘价 
0.188 -0.054 (-22.314%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.242 | 41.740 | 2,420,000 | 80,000 | 0.120 | 1,220,000 | 0.243 | 1,200,000 | 0.240 |
| 28/10/2025 | 0.199 | 40.806 | 15,860,000 | 100,000 | 0.150 | 7,910,000 | 0.203 | 7,950,000 | 0.204 |
| 27/10/2025 | 0.203 | 40.826 | 17,675,000 | 60,000 | 0.090 | 8,710,000 | 0.188 | 8,665,000 | 0.187 |
| 24/10/2025 | 0.183 | 40.126 | 10,150,000 | 105,000 | 0.150 | 5,070,000 | 0.180 | 5,080,000 | 0.180 |
| 23/10/2025 | 0.182 | 40.106 | 16,660,000 | 95,000 | 0.140 | 8,325,000 | 0.187 | 8,265,000 | 0.185 |
| 22/10/2025 | 0.175 | 39.666 | 6,325,000 | 155,000 | 0.230 | 3,155,000 | 0.171 | 3,145,000 | 0.170 |
| 21/10/2025 | 0.192 | 40.046 | 9,420,000 | 165,000 | 0.240 | 4,655,000 | 0.194 | 4,745,000 | 0.196 |
| 20/10/2025 | 0.211 | 40.146 | 21,050,000 | 75,000 | 0.110 | 10,645,000 | 0.201 | 10,255,000 | 0.202 |
| 17/10/2025 | 0.179 | 39.086 | 17,620,000 | 465,000 | 0.680 | 8,630,000 | 0.189 | 8,710,000 | 0.188 |
| 16/10/2025 | 0.208 | 39.906 | 45,465,000 | 385,000 | 0.570 | 22,645,000 | 0.198 | 22,720,000 | 0.196 |
| 15/10/2025 | 0.171 | 38.746 | 57,360,000 | 310,000 | 0.460 | 28,415,000 | 0.160 | 28,415,000 | 0.159 |
| 14/10/2025 | 0.159 | 38.266 | 67,530,000 | 310,000 | 0.460 | 33,675,000 | 0.165 | 33,640,000 | 0.164 |
| 13/10/2025 | 0.164 | 38.326 | 54,605,000 | 345,000 | 0.510 | 27,270,000 | 0.147 | 27,255,000 | 0.145 |
| 10/10/2025 | 0.170 | 38.486 | 40,010,000 | 360,000 | 0.530 | 19,690,000 | 0.165 | 19,860,000 | 0.163 |
| 09/10/2025 | 0.149 | 37.766 | 29,480,000 | 190,000 | 0.280 | 14,690,000 | 0.133 | 14,790,000 | 0.132 |
| 08/10/2025 | 0.123 | 36.746 | 9,260,000 | 90,000 | 0.130 | 4,630,000 | 0.120 | 4,630,000 | 0.121 |
| 06/10/2025 | 0.122 | 36.806 | 9,600,000 | 90,000 | 0.130 | 4,770,000 | 0.129 | 4,830,000 | 0.129 |
| 03/10/2025 | 0.126 | 36.946 | 7,210,000 | 30,000 | 0.040 | 3,605,000 | 0.128 | 3,605,000 | 0.126 |
| 02/10/2025 | 0.124 | 36.666 | 6,730,000 | 30,000 | 0.040 | 3,360,000 | 0.117 | 3,370,000 | 0.116 |
| 30/09/2025 | 0.111 | 36.126 | 12,950,000 | 20,000 | 0.030 | 6,475,000 | 0.105 | 6,475,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |