19540 神华花旗六二购Ａ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.016 | 38.800 | 0 | 2,065,000 | 3.040 | ||||
| 30/12/2025 | 0.020 | 39.100 | 15,000 | 2,065,000 | 3.040 | 15,000 | 0.020 | ||
| 29/12/2025 | 0.018 | 38.740 | 4,000,000 | 2,080,000 | 3.060 | 3,995,000 | 0.018 | ||
| 24/12/2025 | 0.024 | 38.860 | 170,000 | 6,075,000 | 8.930 | 170,000 | 0.024 | ||
| 23/12/2025 | 0.032 | 39.260 | 0 | 5,905,000 | 8.680 | ||||
| 22/12/2025 | 0.037 | 39.440 | 4,160,000 | 5,905,000 | 8.680 | 4,090,000 | 0.036 | ||
| 19/12/2025 | 0.040 | 39.680 | 1,000,000 | 1,815,000 | 2.670 | 1,000,000 | 0.041 | ||
| 18/12/2025 | 0.035 | 39.340 | 225,000 | 2,815,000 | 4.140 | 115,000 | 0.031 | 50,000 | 0.031 |
| 17/12/2025 | 0.028 | 38.460 | 0 | 2,880,000 | 4.240 | ||||
| 16/12/2025 | 0.029 | 38.440 | 5,000 | 2,880,000 | 4.240 | 5,000 | 0.030 | ||
| 15/12/2025 | 0.033 | 38.540 | 1,115,000 | 2,875,000 | 4.230 | 500,000 | 0.032 | 615,000 | 0.033 |
| 12/12/2025 | 0.040 | 38.820 | 1,465,000 | 2,760,000 | 4.060 | 175,000 | 0.042 | 1,290,000 | 0.039 |
| 11/12/2025 | 0.043 | 38.880 | 1,530,000 | 1,645,000 | 2.420 | 1,210,000 | 0.041 | 180,000 | 0.043 |
| 10/12/2025 | 0.043 | 38.860 | 1,010,000 | 2,675,000 | 3.930 | 10,000 | 0.041 | 1,000,000 | 0.040 |
| 09/12/2025 | 0.047 | 39.020 | 695,000 | 1,685,000 | 2.480 | 320,000 | 0.060 | 55,000 | 0.056 |
| 08/12/2025 | 0.060 | 39.520 | 8,615,000 | 1,950,000 | 2.870 | 3,900,000 | 0.065 | 4,715,000 | 0.064 |
| 05/12/2025 | 0.090 | 40.700 | 6,510,000 | 1,135,000 | 1.670 | 3,235,000 | 0.087 | 3,265,000 | 0.088 |
| 04/12/2025 | 0.096 | 40.640 | 11,815,000 | 1,105,000 | 1.630 | 5,920,000 | 0.105 | 5,895,000 | 0.105 |
| 03/12/2025 | 0.102 | 40.640 | 11,660,000 | 1,130,000 | 1.660 | 5,805,000 | 0.103 | 5,685,000 | 0.102 |
| 02/12/2025 | 0.103 | 40.580 | 25,720,000 | 1,250,000 | 1.840 | 12,830,000 | 0.102 | 12,835,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |