19541 长汽信证六四购Ａ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.057 | 15.460 | 70,000 | 1,590,000 | 3.980 | 35,000 | 0.054 | ||
| 22/10/2025 | 0.056 | 15.220 | 75,000 | 1,625,000 | 4.060 | 75,000 | 0.056 | ||
| 21/10/2025 | 0.064 | 15.670 | 100,000 | 1,550,000 | 3.880 | 100,000 | 0.055 | ||
| 20/10/2025 | 0.056 | 15.140 | 6,790,000 | 1,650,000 | 4.130 | 3,345,000 | 0.054 | 3,350,000 | 0.054 |
| 17/10/2025 | 0.051 | 14.870 | 5,845,000 | 1,645,000 | 4.110 | 2,745,000 | 0.055 | 2,785,000 | 0.055 |
| 16/10/2025 | 0.061 | 15.430 | 4,530,000 | 1,605,000 | 4.010 | 2,005,000 | 0.063 | 2,215,000 | 0.063 |
| 15/10/2025 | 0.068 | 15.730 | 6,080,000 | 1,395,000 | 3.490 | 3,000,000 | 0.065 | 3,080,000 | 0.064 |
| 14/10/2025 | 0.060 | 15.330 | 18,000,000 | 1,315,000 | 3.290 | 8,990,000 | 0.071 | 9,000,000 | 0.071 |
| 13/10/2025 | 0.074 | 15.980 | 20,255,000 | 1,305,000 | 3.260 | 9,985,000 | 0.077 | 10,170,000 | 0.077 |
| 10/10/2025 | 0.092 | 16.650 | 20,220,000 | 1,120,000 | 2.800 | 10,050,000 | 0.098 | 10,170,000 | 0.097 |
| 09/10/2025 | 0.095 | 16.720 | 30,100,000 | 1,000,000 | 2.500 | 15,250,000 | 0.096 | 14,850,000 | 0.096 |
| 08/10/2025 | 0.112 | 17.160 | 5,420,000 | 1,400,000 | 3.500 | 2,700,000 | 0.114 | 2,720,000 | 0.112 |
| 06/10/2025 | 0.111 | 16.970 | 2,200,000 | 1,380,000 | 3.450 | 500,000 | 0.108 | 1,100,000 | 0.110 |
| 03/10/2025 | 0.112 | 17.000 | 3,970,000 | 780,000 | 1.950 | 1,950,000 | 0.110 | 2,020,000 | 0.109 |
| 02/10/2025 | 0.115 | 17.000 | 14,125,000 | 710,000 | 1.780 | 7,005,000 | 0.115 | 7,120,000 | 0.115 |
| 30/09/2025 | 0.117 | 16.800 | 1,180,000 | 595,000 | 1.490 | 590,000 | 0.117 | 590,000 | 0.115 |
| 29/09/2025 | 0.116 | 16.720 | 0 | 595,000 | 1.490 | ||||
| 26/09/2025 | 0.112 | 16.480 | 0 | 595,000 | 1.490 | ||||
| 25/09/2025 | 0.113 | 16.440 | 0 | 595,000 | 1.490 | ||||
| 24/09/2025 | 0.119 | 16.630 | 0 | 595,000 | 1.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |