19548 小米法巴六三购Ｃ (认购证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.083 | 48.620 | 48,000 | 430,000 | 0.717 | 10,000 | 0.092 | ||
| 13/10/2025 | 0.095 | 49.080 | 160,000 | 440,000 | 0.733 | 72,000 | 0.091 | 18,000 | 0.090 |
| 10/10/2025 | 0.127 | 52.050 | 100,000 | 494,000 | 0.823 | 50,000 | 0.139 | ||
| 09/10/2025 | 0.160 | 53.350 | 200,000 | 444,000 | 0.740 | 98,000 | 0.170 | 2,000 | 0.162 |
| 08/10/2025 | 0.166 | 53.850 | 516,000 | 540,000 | 0.900 | 116,000 | 0.167 | 150,000 | 0.164 |
| 06/10/2025 | 0.178 | 53.850 | 114,000 | 506,000 | 0.843 | 50,000 | 0.193 | 64,000 | 0.178 |
| 03/10/2025 | 0.211 | 55.000 | 280,000 | 492,000 | 0.820 | 150,000 | 0.209 | ||
| 02/10/2025 | 0.247 | 55.800 | 250,000 | 342,000 | 0.570 | 50,000 | 0.247 | 200,000 | 0.250 |
| 30/09/2025 | 0.210 | 54.000 | 150,000 | 192,000 | 0.320 | 50,000 | 0.206 | ||
| 29/09/2025 | 0.212 | 53.550 | 100,000 | 242,000 | 0.403 | 100,000 | 0.212 | ||
| 26/09/2025 | 0.213 | 54.650 | 424,000 | 142,000 | 0.237 | 212,000 | 0.237 | 212,000 | 0.253 |
| 25/09/2025 | 0.320 | 59.450 | 26,000 | 142,000 | 0.237 | 22,000 | 0.255 | 2,000 | 0.255 |
| 24/09/2025 | 0.239 | 56.900 | 0 | 162,000 | 0.270 | ||||
| 23/09/2025 | 0.200 | 55.450 | 0 | 162,000 | 0.270 | ||||
| 22/09/2025 | 0.226 | 56.100 | 0 | 162,000 | 0.270 | ||||
| 19/09/2025 | 0.235 | 56.700 | 124,000 | 162,000 | 0.270 | 52,000 | 0.247 | 60,000 | 0.224 |
| 18/09/2025 | 0.248 | 56.850 | 1,282,000 | 154,000 | 0.257 | 586,000 | 0.264 | 596,000 | 0.280 |
| 17/09/2025 | 0.280 | 57.850 | 920,000 | 144,000 | 0.240 | 478,000 | 0.266 | 436,000 | 0.265 |
| 16/09/2025 | 0.233 | 56.450 | 970,000 | 186,000 | 0.310 | 422,000 | 0.245 | 486,000 | 0.246 |
| 15/09/2025 | 0.234 | 56.200 | 222,000 | 122,000 | 0.203 | 108,000 | 0.226 | 106,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |