19550 腾讯汇丰六二沽Ａ (认沽证)
按盘价 
0.058 +0.009 (+18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.049 | 620.000 | 10,330,000 | 1,170,000 | 1.170 | 5,100,000 | 0.046 | 5,230,000 | 0.046 |
| 15/10/2025 | 0.043 | 627.000 | 1,560,000 | 1,040,000 | 1.040 | 660,000 | 0.045 | 650,000 | 0.046 |
| 14/10/2025 | 0.050 | 621.000 | 1,480,000 | 1,050,000 | 1.050 | 740,000 | 0.047 | 740,000 | 0.046 |
| 13/10/2025 | 0.041 | 639.000 | 7,470,000 | 1,050,000 | 1.050 | 3,600,000 | 0.044 | 3,390,000 | 0.043 |
| 10/10/2025 | 0.035 | 651.500 | 3,160,000 | 1,260,000 | 1.260 | 1,080,000 | 0.035 | 2,080,000 | 0.036 |
| 09/10/2025 | 0.027 | 675.500 | 690,000 | 260,000 | 0.260 | 470,000 | 0.027 | 170,000 | 0.025 |
| 08/10/2025 | 0.028 | 675.000 | 980,000 | 560,000 | 0.560 | 980,000 | 0.028 | ||
| 06/10/2025 | 0.029 | 677.500 | 0 | 1,540,000 | 1.540 | ||||
| 03/10/2025 | 0.031 | 673.500 | 450,000 | 1,540,000 | 1.540 | 250,000 | 0.031 | 200,000 | 0.031 |
| 02/10/2025 | 0.028 | 676.500 | 550,000 | 1,590,000 | 1.590 | 270,000 | 0.028 | 280,000 | 0.027 |
| 30/09/2025 | 0.029 | 663.000 | 1,610,000 | 1,580,000 | 1.580 | 560,000 | 0.030 | 700,000 | 0.031 |
| 29/09/2025 | 0.029 | 660.000 | 4,270,000 | 1,440,000 | 1.440 | 1,350,000 | 0.032 | 2,700,000 | 0.031 |
| 26/09/2025 | 0.038 | 644.000 | 3,310,000 | 90,000 | 0.090 | 1,540,000 | 0.035 | 1,110,000 | 0.035 |
| 25/09/2025 | 0.034 | 650.000 | 13,930,000 | 520,000 | 0.520 | 6,510,000 | 0.034 | 6,840,000 | 0.032 |
| 24/09/2025 | 0.035 | 648.500 | 1,930,000 | 190,000 | 0.190 | 810,000 | 0.040 | 970,000 | 0.040 |
| 23/09/2025 | 0.043 | 635.500 | 2,570,000 | 30,000 | 0.030 | 1,470,000 | 0.045 | 1,100,000 | 0.044 |
| 22/09/2025 | 0.043 | 641.000 | 3,320,000 | 400,000 | 0.400 | 1,670,000 | 0.044 | 1,650,000 | 0.044 |
| 19/09/2025 | 0.042 | 642.500 | 15,350,000 | 420,000 | 0.420 | 8,150,000 | 0.042 | 7,200,000 | 0.042 |
| 18/09/2025 | 0.045 | 642.000 | 10,220,000 | 1,370,000 | 1.370 | 4,380,000 | 0.038 | 5,660,000 | 0.039 |
| 17/09/2025 | 0.033 | 661.500 | 1,930,000 | 90,000 | 0.090 | 920,000 | 0.035 | 1,010,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |