19551 中行摩通六二购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.012 | 4.470 | 0 | 2,113,000 | 2.113 | ||||
| 21/01/2026 | 0.012 | 4.460 | 0 | 2,113,000 | 2.113 | ||||
| 20/01/2026 | 0.012 | 4.470 | 0 | 2,113,000 | 2.113 | ||||
| 19/01/2026 | 0.012 | 4.490 | 820,000 | 2,113,000 | 2.113 | 809,000 | 0.010 | 11,000 | 0.012 |
| 16/01/2026 | 0.011 | 4.500 | 1,230,000 | 2,911,000 | 2.911 | 268,000 | 0.011 | 962,000 | 0.011 |
| 15/01/2026 | 0.013 | 4.520 | 99,000 | 2,217,000 | 2.217 | 99,000 | 0.013 | ||
| 14/01/2026 | 0.010 | 4.480 | 605,000 | 2,118,000 | 2.118 | 605,000 | 0.010 | ||
| 13/01/2026 | 0.013 | 4.480 | 593,000 | 2,723,000 | 2.723 | 593,000 | 0.014 | ||
| 12/01/2026 | 0.012 | 4.440 | 1,792,000 | 2,130,000 | 2.130 | 1,774,000 | 0.010 | 18,000 | 0.013 |
| 09/01/2026 | 0.012 | 4.390 | 0 | 3,886,000 | 3.886 | ||||
| 08/01/2026 | 0.012 | 4.420 | 1,012,000 | 3,886,000 | 3.886 | 1,000,000 | 0.010 | 12,000 | 0.013 |
| 07/01/2026 | 0.013 | 4.450 | 1,774,000 | 4,874,000 | 4.874 | 1,774,000 | 0.014 | ||
| 06/01/2026 | 0.015 | 4.450 | 0 | 3,100,000 | 3.100 | ||||
| 05/01/2026 | 0.016 | 4.460 | 0 | 3,100,000 | 3.100 | ||||
| 02/01/2026 | 0.018 | 4.530 | 0 | 3,100,000 | 3.100 | ||||
| 31/12/2025 | 0.015 | 4.460 | 0 | 3,100,000 | 3.100 | ||||
| 30/12/2025 | 0.019 | 4.490 | 1,000,000 | 3,100,000 | 3.100 | 1,000,000 | 0.019 | ||
| 29/12/2025 | 0.017 | 4.440 | 0 | 2,100,000 | 2.100 | ||||
| 24/12/2025 | 0.017 | 4.430 | 0 | 2,100,000 | 2.100 | ||||
| 23/12/2025 | 0.018 | 4.430 | 0 | 2,100,000 | 2.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |