19551 中行摩通六二购Ａ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.030 | 4.430 | 50,000 | 2,100,000 | 2.100 | 50,000 | 0.035 | ||
| 05/12/2025 | 0.041 | 4.550 | 0 | 2,050,000 | 2.050 | ||||
| 04/12/2025 | 0.039 | 4.510 | 30,000 | 2,050,000 | 2.050 | 30,000 | 0.038 | ||
| 03/12/2025 | 0.036 | 4.480 | 0 | 2,080,000 | 2.080 | ||||
| 02/12/2025 | 0.049 | 4.570 | 0 | 2,080,000 | 2.080 | ||||
| 01/12/2025 | 0.050 | 4.550 | 650,000 | 2,080,000 | 2.080 | 650,000 | 0.053 | ||
| 28/11/2025 | 0.053 | 4.560 | 22,000 | 2,730,000 | 2.730 | 22,000 | 0.052 | ||
| 27/11/2025 | 0.067 | 4.610 | 50,000 | 2,752,000 | 2.752 | 50,000 | 0.070 | ||
| 26/11/2025 | 0.073 | 4.630 | 460,000 | 2,702,000 | 2.702 | 360,000 | 0.072 | 100,000 | 0.076 |
| 25/11/2025 | 0.074 | 4.630 | 1,290,000 | 2,962,000 | 2.962 | 1,290,000 | 0.072 | ||
| 24/11/2025 | 0.062 | 4.600 | 1,293,000 | 4,252,000 | 4.252 | 3,000 | 0.062 | 1,290,000 | 0.063 |
| 21/11/2025 | 0.063 | 4.540 | 24,994,000 | 2,965,000 | 2.965 | 14,034,000 | 0.064 | 10,960,000 | 0.064 |
| 20/11/2025 | 0.071 | 4.630 | 128,396,000 | 6,039,000 | 6.039 | 62,822,000 | 0.081 | 64,372,000 | 0.081 |
| 19/11/2025 | 0.055 | 4.540 | 760,000 | 4,489,000 | 4.489 | 380,000 | 0.058 | 380,000 | 0.062 |
| 18/11/2025 | 0.056 | 4.530 | 1,685,000 | 4,489,000 | 4.489 | 460,000 | 0.055 | 1,175,000 | 0.058 |
| 17/11/2025 | 0.068 | 4.600 | 2,423,000 | 3,774,000 | 3.774 | 2,423,000 | 0.067 | ||
| 14/11/2025 | 0.077 | 4.620 | 1,950,000 | 6,197,000 | 6.197 | 1,120,000 | 0.084 | 630,000 | 0.085 |
| 13/11/2025 | 0.084 | 4.630 | 4,478,000 | 6,687,000 | 6.687 | 3,255,000 | 0.081 | 1,173,000 | 0.089 |
| 12/11/2025 | 0.079 | 4.590 | 6,029,000 | 8,769,000 | 8.769 | 200,000 | 0.077 | 5,829,000 | 0.076 |
| 11/11/2025 | 0.066 | 4.550 | 5,000 | 3,140,000 | 3.140 | 5,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |