19551 中行摩通六二购Ａ (认购证)
按盘价 
0.048 -0.010 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.058 | 4.260 | 19,277,000 | 3,328,000 | 3.328 | 9,913,000 | 0.058 | 9,364,000 | 0.058 |
| 30/09/2025 | 0.052 | 4.260 | 45,066,000 | 3,877,000 | 3.877 | 20,694,000 | 0.050 | 23,162,000 | 0.046 |
| 29/09/2025 | 0.052 | 4.230 | 21,676,000 | 1,409,000 | 1.409 | 10,830,000 | 0.054 | 10,846,000 | 0.053 |
| 26/09/2025 | 0.050 | 4.200 | 0 | 1,393,000 | 1.393 | ||||
| 25/09/2025 | 0.047 | 4.170 | 177,000 | 1,393,000 | 1.393 | 177,000 | 0.047 | ||
| 24/09/2025 | 0.059 | 4.270 | 1,832,000 | 1,570,000 | 1.570 | 1,508,000 | 0.057 | 324,000 | 0.059 |
| 23/09/2025 | 0.060 | 4.280 | 0 | 2,754,000 | 2.754 | ||||
| 22/09/2025 | 0.060 | 4.280 | 540,000 | 2,754,000 | 2.754 | 540,000 | 0.060 | ||
| 19/09/2025 | 0.069 | 4.330 | 1,420,000 | 3,294,000 | 3.294 | 469,000 | 0.069 | 951,000 | 0.071 |
| 18/09/2025 | 0.078 | 4.380 | 2,230,000 | 2,812,000 | 2.812 | 2,033,000 | 0.077 | 164,000 | 0.077 |
| 17/09/2025 | 0.087 | 4.450 | 62,000 | 4,681,000 | 4.681 | 29,000 | 0.082 | 33,000 | 0.085 |
| 16/09/2025 | 0.083 | 4.430 | 3,029,000 | 4,677,000 | 4.677 | 3,000,000 | 0.084 | 29,000 | 0.086 |
| 15/09/2025 | 0.085 | 4.420 | 0 | 7,648,000 | 7.648 | ||||
| 12/09/2025 | 0.093 | 4.460 | 4,070,000 | 7,648,000 | 7.648 | 340,000 | 0.091 | 3,730,000 | 0.093 |
| 11/09/2025 | 0.091 | 4.460 | 3,736,000 | 4,258,000 | 4.258 | 3,652,000 | 0.089 | ||
| 10/09/2025 | 0.091 | 4.460 | 620,000 | 606,000 | 0.606 | 460,000 | 0.085 | 160,000 | 0.093 |
| 09/09/2025 | 0.072 | 4.370 | 906,000 | 906,000 | 0.906 | 906,000 | 0.076 | ||
| 08/09/2025 | 0.066 | 4.330 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.071 | 4.330 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.064 | 4.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |