19552 江铜法兴六七购Ａ (认购证)
按盘价 
0.305 -0.040 (-11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.345 | 25.380 | 2,350,000 | 150,000 | 0.214 | 1,120,000 | 0.343 | 1,230,000 | 0.338 |
| 18/09/2025 | 0.315 | 25.060 | 3,280,000 | 40,000 | 0.057 | 1,640,000 | 0.329 | 1,640,000 | 0.332 |
| 17/09/2025 | 0.365 | 25.840 | 2,490,000 | 40,000 | 0.057 | 1,240,000 | 0.343 | 1,250,000 | 0.341 |
| 16/09/2025 | 0.370 | 25.860 | 4,940,000 | 30,000 | 0.043 | 2,470,000 | 0.350 | 2,470,000 | 0.351 |
| 15/09/2025 | 0.410 | 26.500 | 1,020,000 | 30,000 | 0.043 | 510,000 | 0.425 | 510,000 | 0.423 |
| 12/09/2025 | 0.430 | 26.960 | 320,000 | 30,000 | 0.043 | 160,000 | 0.404 | 160,000 | 0.400 |
| 11/09/2025 | 0.345 | 25.180 | 500,000 | 30,000 | 0.043 | 250,000 | 0.340 | 250,000 | 0.338 |
| 10/09/2025 | 0.305 | 24.380 | 380,000 | 30,000 | 0.043 | 190,000 | 0.287 | 190,000 | 0.284 |
| 09/09/2025 | 0.300 | 24.200 | 0 | 30,000 | 0.043 | ||||
| 08/09/2025 | 0.305 | 24.200 | 0 | 30,000 | 0.043 | ||||
| 05/09/2025 | 0.325 | 24.560 | 0 | 30,000 | 0.043 | ||||
| 04/09/2025 | 0.295 | 23.800 | 0 | 30,000 | 0.043 | ||||
| 03/09/2025 | 0.330 | 24.440 | 0 | 30,000 | 0.043 | ||||
| 02/09/2025 | 0.285 | 23.340 | 30,000 | 30,000 | 0.043 | 30,000 | 0.305 | ||
| 01/09/2025 | 0.315 | 23.840 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.270 | 22.820 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.215 | 21.020 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.224 | 21.100 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.232 | 21.280 | 1,160,000 | 0 | 0.000 | 580,000 | 0.242 | 580,000 | 0.242 |
| 25/08/2025 | 0.213 | 20.760 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |