19561 小米瑞银五甲购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.011 | 48.620 | 48,000 | 6,000 | 0.010 | 24,000 | 0.011 | 24,000 | 0.012 |
| 13/10/2025 | 0.013 | 49.080 | 3,172,000 | 6,000 | 0.010 | 1,516,000 | 0.016 | 30,000 | 0.012 |
| 10/10/2025 | 0.022 | 52.050 | 0 | 1,492,000 | 1.490 | ||||
| 09/10/2025 | 0.034 | 53.350 | 88,000 | 1,492,000 | 1.490 | 44,000 | 0.035 | 44,000 | 0.033 |
| 08/10/2025 | 0.036 | 53.850 | 40,000 | 1,492,000 | 1.490 | 40,000 | 0.032 | ||
| 06/10/2025 | 0.040 | 53.850 | 1,708,000 | 1,532,000 | 1.530 | 200,000 | 0.045 | 1,508,000 | 0.043 |
| 03/10/2025 | 0.057 | 55.000 | 32,000 | 224,000 | 0.220 | 32,000 | 0.056 | ||
| 02/10/2025 | 0.073 | 55.800 | 1,874,000 | 256,000 | 0.260 | 1,716,000 | 0.081 | 158,000 | 0.071 |
| 30/09/2025 | 0.062 | 54.000 | 490,000 | 1,814,000 | 1.810 | 188,000 | 0.063 | 302,000 | 0.063 |
| 29/09/2025 | 0.060 | 53.550 | 1,978,000 | 1,700,000 | 1.700 | 142,000 | 0.061 | 1,836,000 | 0.060 |
| 26/09/2025 | 0.069 | 54.650 | 5,832,000 | 6,000 | 0.010 | 3,394,000 | 0.087 | 2,438,000 | 0.084 |
| 25/09/2025 | 0.144 | 59.450 | 4,198,000 | 962,000 | 0.960 | 1,604,000 | 0.141 | 2,560,000 | 0.141 |
| 24/09/2025 | 0.087 | 56.900 | 310,000 | 6,000 | 0.010 | 154,000 | 0.066 | 156,000 | 0.064 |
| 23/09/2025 | 0.064 | 55.450 | 68,000 | 4,000 | 0.000 | 32,000 | 0.069 | 36,000 | 0.067 |
| 22/09/2025 | 0.084 | 56.100 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.089 | 56.700 | 164,000 | 0 | 0.000 | 82,000 | 0.089 | 82,000 | 0.089 |
| 18/09/2025 | 0.096 | 56.850 | 60,000 | 0 | 0.000 | 30,000 | 0.095 | 30,000 | 0.099 |
| 17/09/2025 | 0.112 | 57.850 | 64,000 | 0 | 0.000 | 44,000 | 0.096 | 20,000 | 0.095 |
| 16/09/2025 | 0.090 | 56.450 | 272,000 | 24,000 | 0.020 | 124,000 | 0.093 | 148,000 | 0.093 |
| 15/09/2025 | 0.093 | 56.200 | 92,000 | 0 | 0.000 | 46,000 | 0.091 | 46,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |