19562 中芯瑞银六十购Ａ (认购证)
按盘价 
0.475 +0.020 (+4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.455 | 77.550 | 2,500 | 5,000 | 0.010 | 2,500 | 0.510 | ||
| 09/10/2025 | 0.540 | 83.500 | 0 | 7,500 | 0.010 | ||||
| 08/10/2025 | 0.630 | 89.500 | 2,500 | 7,500 | 0.010 | 2,500 | 0.610 | ||
| 06/10/2025 | 0.660 | 91.050 | 2,500 | 10,000 | 0.010 | 2,500 | 0.640 | ||
| 03/10/2025 | 0.650 | 90.900 | 12,500 | 12,500 | 0.010 | 12,500 | 0.630 | ||
| 02/10/2025 | 0.640 | 89.650 | 115,000 | 25,000 | 0.030 | 102,500 | 0.609 | 12,500 | 0.620 |
| 30/09/2025 | 0.480 | 79.550 | 0 | 115,000 | 0.110 | ||||
| 29/09/2025 | 0.440 | 76.500 | 2,500 | 115,000 | 0.110 | 2,500 | 0.405 | ||
| 26/09/2025 | 0.390 | 72.950 | 0 | 117,500 | 0.120 | ||||
| 25/09/2025 | 0.450 | 76.800 | 0 | 117,500 | 0.120 | ||||
| 24/09/2025 | 0.450 | 76.750 | 2,500 | 117,500 | 0.120 | 2,500 | 0.455 | ||
| 23/09/2025 | 0.390 | 72.600 | 30,000 | 120,000 | 0.120 | 30,000 | 0.375 | ||
| 22/09/2025 | 0.400 | 73.350 | 25,000 | 150,000 | 0.150 | 25,000 | 0.400 | ||
| 19/09/2025 | 0.350 | 69.750 | 330,000 | 175,000 | 0.180 | 300,000 | 0.350 | 30,000 | 0.380 |
| 18/09/2025 | 0.350 | 69.500 | 160,000 | 445,000 | 0.450 | 160,000 | 0.357 | ||
| 17/09/2025 | 0.325 | 67.700 | 102,500 | 605,000 | 0.600 | 100,000 | 0.320 | 2,500 | 0.315 |
| 16/09/2025 | 0.275 | 63.200 | 200,000 | 702,500 | 0.700 | 200,000 | 0.275 | ||
| 15/09/2025 | 0.275 | 63.000 | 0 | 902,500 | 0.900 | ||||
| 12/09/2025 | 0.275 | 62.750 | 157,500 | 902,500 | 0.900 | 50,000 | 0.280 | 107,500 | 0.275 |
| 11/09/2025 | 0.280 | 63.350 | 332,500 | 845,000 | 0.840 | 115,000 | 0.276 | 217,500 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |