19564 腾讯瑞银六二沽B (认沽证)
实时 按盘价 升0.086 +0.017 (+24.638%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.069620.00013,300,000340,0000.1106,690,0000.0716,610,0000.066
15/10/20250.065627.00014,450,000420,0000.14012,270,0000.0652,180,0000.062
14/10/20250.072621.00011,750,00010,510,0003.5001,090,0000.06310,660,0000.071
13/10/20250.058639.00035,970,000940,0000.31032,640,0000.0573,310,0000.058
10/10/20250.044651.5001,390,00030,270,00010.090740,0000.044650,0000.043
09/10/20250.037675.500720,00030,360,00010.120380,0000.037340,0000.036
08/10/20250.037675.000300,00030,400,00010.130300,0000.037
06/10/20250.037677.500140,00030,700,00010.230140,0000.037
03/10/20250.038673.50030,00030,560,00010.19030,0000.038
02/10/20250.037676.5006,980,00030,590,00010.2005,530,0000.0361,450,0000.036
30/09/20250.037663.0008,460,00034,670,00011.5602,260,0000.0386,200,0000.037
29/09/20250.044660.0001,990,00030,730,00010.240760,0000.0471,230,0000.046
26/09/20250.052644.0005,660,00030,260,00010.0902,700,0000.0492,700,0000.049
25/09/20250.052650.0003,950,00030,260,00010.0902,340,0000.0501,310,0000.049
24/09/20250.050648.500118,570,00031,290,00010.43057,770,0000.05460,060,0000.052
23/09/20250.053635.5007,340,00029,000,0009.6703,710,0000.0533,630,0000.052
22/09/20250.053641.0007,840,00029,080,0009.6904,240,0000.0552,920,0000.053
19/09/20250.053642.50014,600,00030,400,00010.1306,030,0000.0537,640,0000.051
18/09/20250.053642.00027,230,00028,790,0009.60013,360,0000.05113,580,0000.049
17/09/20250.048661.50031,100,00028,570,0009.5205,420,0000.04725,310,0000.049
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。