19569 建滔麦银六二购Ａ (认购证)
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.078 | 27.380 | 940,000 | 1,935,000 | 4.838 | 470,000 | 0.082 | 470,000 | 0.081 |
| 17/09/2025 | 0.079 | 27.680 | 500,000 | 1,935,000 | 4.838 | 200,000 | 0.077 | 300,000 | 0.077 |
| 16/09/2025 | 0.073 | 27.060 | 600,000 | 1,835,000 | 4.588 | 300,000 | 0.075 | 300,000 | 0.076 |
| 15/09/2025 | 0.079 | 27.400 | 2,825,000 | 1,835,000 | 4.588 | 925,000 | 0.082 | 1,900,000 | 0.081 |
| 12/09/2025 | 0.092 | 28.000 | 2,810,000 | 860,000 | 2.150 | 1,385,000 | 0.094 | 1,425,000 | 0.093 |
| 11/09/2025 | 0.087 | 27.860 | 3,470,000 | 820,000 | 2.050 | 1,885,000 | 0.084 | 1,535,000 | 0.082 |
| 10/09/2025 | 0.075 | 26.980 | 2,455,000 | 1,170,000 | 2.925 | 1,115,000 | 0.080 | 1,340,000 | 0.079 |
| 09/09/2025 | 0.074 | 26.600 | 2,395,000 | 945,000 | 2.362 | 1,100,000 | 0.076 | 1,295,000 | 0.077 |
| 08/09/2025 | 0.081 | 26.800 | 950,000 | 750,000 | 1.875 | 475,000 | 0.079 | 475,000 | 0.079 |
| 05/09/2025 | 0.081 | 26.660 | 3,050,000 | 750,000 | 1.875 | 1,525,000 | 0.077 | 1,525,000 | 0.076 |
| 04/09/2025 | 0.074 | 25.880 | 3,850,000 | 750,000 | 1.875 | 1,875,000 | 0.083 | 1,975,000 | 0.083 |
| 03/09/2025 | 0.085 | 26.480 | 5,765,000 | 650,000 | 1.625 | 2,875,000 | 0.090 | 2,890,000 | 0.089 |
| 02/09/2025 | 0.093 | 26.880 | 5,300,000 | 635,000 | 1.588 | 2,625,000 | 0.101 | 2,675,000 | 0.103 |
| 01/09/2025 | 0.116 | 28.020 | 4,210,000 | 585,000 | 1.463 | 2,010,000 | 0.120 | 2,100,000 | 0.121 |
| 29/08/2025 | 0.132 | 28.620 | 4,100,000 | 495,000 | 1.238 | 2,100,000 | 0.136 | 2,000,000 | 0.137 |
| 28/08/2025 | 0.137 | 28.840 | 4,110,000 | 595,000 | 1.487 | 2,050,000 | 0.133 | 2,060,000 | 0.135 |
| 27/08/2025 | 0.131 | 28.260 | 5,840,000 | 585,000 | 1.463 | 2,825,000 | 0.143 | 3,015,000 | 0.143 |
| 26/08/2025 | 0.148 | 29.140 | 7,130,000 | 395,000 | 0.988 | 3,580,000 | 0.157 | 3,420,000 | 0.157 |
| 25/08/2025 | 0.126 | 27.820 | 3,925,000 | 555,000 | 1.388 | 1,685,000 | 0.178 | 2,240,000 | 0.169 |
| 22/08/2025 | 0.202 | 30.720 | 120,000 | 0 | 0.000 | 60,000 | 0.222 | 60,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |