19570 中寿麦银六九购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 30.580 | 0 | |||||||
| 11/05/2026 | 31.380 | 0 | 1,020,000 | 2.550 | 770,000 | 0.182 | 910,000 | 0.185 | |
| 08/05/2026 | 31.260 | 0 | 880,000 | 2.200 | 40,000 | 0.165 | |||
| 07/05/2026 | 31.180 | 0 | 920,000 | 2.300 | 1,510,000 | 0.157 | 1,250,000 | 0.152 | |
| 06/05/2026 | 29.900 | 0 | 1,180,000 | 2.950 | 650,000 | 0.116 | 30,000 | 0.120 | |
| 05/05/2026 | 29.120 | 0 | 1,800,000 | 4.500 | |||||
| 04/05/2026 | 0.100 | 28.780 | 270,000 | 1,800,000 | 4.500 | ||||
| 30/04/2026 | 28.620 | 0 | 1,800,000 | 4.500 | 2,070,000 | 0.112 | |||
| 29/04/2026 | 27.400 | 0 | 3,870,000 | 9.675 | 280,000 | 0.071 | 2,790,000 | 0.075 | |
| 28/04/2026 | 26.060 | 0 | 1,360,000 | 3.400 | 12,870,000 | 0.062 | 12,930,000 | 0.062 | |
| 27/04/2026 | 26.740 | 0 | 1,300,000 | 3.250 | 2,180,000 | 0.073 | 1,890,000 | 0.073 | |
| 24/04/2026 | 27.160 | 0 | 1,590,000 | 3.975 | 6,170,000 | 0.074 | 6,520,000 | 0.074 | |
| 23/04/2026 | 26.800 | 0 | 1,240,000 | 3.100 | 5,670,000 | 0.075 | 6,050,000 | 0.076 | |
| 22/04/2026 | 27.280 | 0 | 860,000 | 2.150 | 6,920,000 | 0.084 | 6,920,000 | 0.084 | |
| 21/04/2026 | 27.520 | 0 | 860,000 | 2.150 | 11,040,000 | 0.089 | 10,490,000 | 0.089 | |
| 20/04/2026 | 27.620 | 0 | 1,410,000 | 3.525 | 11,130,000 | 0.088 | 10,640,000 | 0.088 | |
| 17/04/2026 | 27.740 | 0 | 1,900,000 | 4.750 | 9,070,000 | 0.098 | 9,810,000 | 0.097 | |
| 16/04/2026 | 28.060 | 0 | 1,160,000 | 2.900 | 13,210,000 | 0.102 | 12,980,000 | 0.102 | |
| 15/04/2026 | 27.420 | 0 | 1,390,000 | 3.475 | 10,800,000 | 0.095 | 8,270,000 | 0.096 | |
| 14/04/2026 | 27.500 | 0 | 3,920,000 | 9.800 | 6,840,000 | 0.098 | 6,940,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |