19573 中芯中银六九沽Ｂ (认沽证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.072 | 77.550 | 0 | 200,000 | 0.286 | ||||
| 09/10/2025 | 0.061 | 83.500 | 910,000 | 200,000 | 0.286 | 487,500 | 0.051 | 422,500 | 0.049 |
| 08/10/2025 | 0.048 | 89.500 | 1,270,000 | 265,000 | 0.379 | 1,157,500 | 0.050 | 112,500 | 0.049 |
| 06/10/2025 | 0.046 | 91.050 | 452,500 | 1,310,000 | 1.871 | 162,500 | 0.046 | 195,000 | 0.046 |
| 03/10/2025 | 0.047 | 90.900 | 125,000 | 1,277,500 | 1.825 | 62,500 | 0.048 | 62,500 | 0.049 |
| 02/10/2025 | 0.048 | 89.650 | 1,522,500 | 1,277,500 | 1.825 | 235,000 | 0.049 | 1,287,500 | 0.049 |
| 30/09/2025 | 0.066 | 79.550 | 0 | 225,000 | 0.321 | ||||
| 29/09/2025 | 0.073 | 76.500 | 20,000 | 225,000 | 0.321 | 20,000 | 0.080 | ||
| 26/09/2025 | 0.084 | 72.950 | 32,500 | 205,000 | 0.293 | 27,500 | 0.081 | 5,000 | 0.073 |
| 25/09/2025 | 0.072 | 76.800 | 15,000 | 227,500 | 0.325 | 7,500 | 0.072 | 7,500 | 0.071 |
| 24/09/2025 | 0.075 | 76.750 | 12,500 | 227,500 | 0.325 | 12,500 | 0.080 | ||
| 23/09/2025 | 0.086 | 72.600 | 40,000 | 215,000 | 0.307 | 20,000 | 0.088 | 20,000 | 0.087 |
| 22/09/2025 | 0.084 | 73.350 | 30,000 | 215,000 | 0.307 | 10,000 | 0.084 | 20,000 | 0.085 |
| 19/09/2025 | 0.095 | 69.750 | 50,000 | 205,000 | 0.293 | 25,000 | 0.095 | 25,000 | 0.092 |
| 18/09/2025 | 0.095 | 69.500 | 42,500 | 205,000 | 0.293 | 42,500 | 0.091 | ||
| 17/09/2025 | 0.104 | 67.700 | 20,000 | 162,500 | 0.232 | 20,000 | 0.109 | ||
| 16/09/2025 | 0.123 | 63.200 | 0 | 142,500 | 0.204 | ||||
| 15/09/2025 | 0.125 | 63.000 | 0 | 142,500 | 0.204 | ||||
| 12/09/2025 | 0.125 | 62.750 | 807,500 | 142,500 | 0.204 | 405,000 | 0.122 | 400,000 | 0.122 |
| 11/09/2025 | 0.124 | 63.350 | 200,000 | 147,500 | 0.211 | 100,000 | 0.126 | 100,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |