19574 赣锋摩通六甲购Ａ (认购证)
按盘价 
0.219 +0.040 (+22.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.179 | 34.060 | 1,850,000 | 140,000 | 0.200 | 950,000 | 0.183 | 890,000 | 0.182 |
| 17/09/2025 | 0.185 | 34.520 | 1,980,000 | 200,000 | 0.286 | 1,090,000 | 0.183 | 850,000 | 0.184 |
| 16/09/2025 | 0.175 | 33.500 | 1,520,000 | 440,000 | 0.629 | 730,000 | 0.178 | 790,000 | 0.178 |
| 15/09/2025 | 0.189 | 34.640 | 160,000 | 380,000 | 0.543 | 80,000 | 0.194 | 60,000 | 0.194 |
| 12/09/2025 | 0.178 | 33.780 | 1,810,000 | 400,000 | 0.571 | 910,000 | 0.181 | 900,000 | 0.181 |
| 11/09/2025 | 0.183 | 34.080 | 35,410,000 | 410,000 | 0.586 | 17,650,000 | 0.181 | 17,730,000 | 0.181 |
| 10/09/2025 | 0.180 | 33.900 | 92,010,000 | 330,000 | 0.471 | 45,890,000 | 0.184 | 46,110,000 | 0.184 |
| 09/09/2025 | 0.211 | 36.460 | 3,500,000 | 110,000 | 0.157 | 1,770,000 | 0.219 | 1,730,000 | 0.219 |
| 08/09/2025 | 0.217 | 36.820 | 6,020,000 | 150,000 | 0.214 | 2,990,000 | 0.209 | 3,010,000 | 0.209 |
| 05/09/2025 | 0.199 | 34.980 | 80,940,000 | 130,000 | 0.186 | 40,310,000 | 0.181 | 40,360,000 | 0.181 |
| 04/09/2025 | 0.157 | 31.080 | 7,070,000 | 80,000 | 0.114 | 3,530,000 | 0.161 | 3,540,000 | 0.161 |
| 03/09/2025 | 0.152 | 30.440 | 5,660,000 | 70,000 | 0.100 | 2,830,000 | 0.156 | 2,830,000 | 0.157 |
| 02/09/2025 | 0.154 | 30.520 | 5,580,000 | 70,000 | 0.100 | 2,790,000 | 0.163 | 2,790,000 | 0.164 |
| 01/09/2025 | 0.168 | 31.700 | 5,440,000 | 70,000 | 0.100 | 2,700,000 | 0.167 | 2,730,000 | 0.167 |
| 29/08/2025 | 0.164 | 31.360 | 2,140,000 | 40,000 | 0.057 | 1,070,000 | 0.161 | 1,040,000 | 0.161 |
| 28/08/2025 | 0.149 | 30.080 | 460,000 | 70,000 | 0.100 | 210,000 | 0.149 | 250,000 | 0.148 |
| 27/08/2025 | 0.153 | 30.300 | 520,000 | 30,000 | 0.043 | 260,000 | 0.157 | 260,000 | 0.157 |
| 26/08/2025 | 0.151 | 30.080 | 300,000 | 30,000 | 0.043 | 150,000 | 0.150 | 150,000 | 0.153 |
| 25/08/2025 | 0.161 | 30.980 | 1,570,000 | 30,000 | 0.043 | 770,000 | 0.162 | 800,000 | 0.161 |
| 22/08/2025 | 0.159 | 30.800 | 84,340,000 | 0 | 0.000 | 42,170,000 | 0.157 | 42,170,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |