19576 中寿摩通六四购Ａ (认购证)
按盘价 
0.300 +0.040 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.260 | 31.100 | 9,750,000 | 8,080,000 | 11.543 | 4,330,000 | 0.244 | 3,410,000 | 0.238 |
| 05/01/2026 | 0.198 | 29.820 | 18,500,000 | 9,000,000 | 12.857 | 9,990,000 | 0.198 | 7,670,000 | 0.200 |
| 02/01/2026 | 0.161 | 28.840 | 3,900,000 | 11,320,000 | 16.171 | 2,610,000 | 0.151 | 1,080,000 | 0.150 |
| 31/12/2025 | 0.115 | 27.380 | 1,290,000 | 12,850,000 | 18.357 | 270,000 | 0.123 | 910,000 | 0.117 |
| 30/12/2025 | 0.126 | 27.940 | 1,040,000 | 12,210,000 | 17.443 | 310,000 | 0.127 | 560,000 | 0.127 |
| 29/12/2025 | 0.140 | 28.120 | 2,800,000 | 11,960,000 | 17.086 | 1,170,000 | 0.158 | 1,190,000 | 0.151 |
| 24/12/2025 | 0.151 | 28.440 | 160,000 | 11,940,000 | 17.057 | 110,000 | 0.153 | ||
| 23/12/2025 | 0.150 | 28.400 | 1,670,000 | 12,050,000 | 17.214 | 470,000 | 0.163 | 680,000 | 0.157 |
| 22/12/2025 | 0.157 | 28.480 | 1,100,000 | 11,840,000 | 16.914 | 330,000 | 0.153 | 670,000 | 0.149 |
| 19/12/2025 | 0.165 | 28.800 | 970,000 | 11,500,000 | 16.429 | 110,000 | 0.166 | 480,000 | 0.166 |
| 18/12/2025 | 0.163 | 28.460 | 2,130,000 | 11,130,000 | 15.900 | 560,000 | 0.163 | 1,470,000 | 0.164 |
| 17/12/2025 | 0.165 | 28.560 | 7,780,000 | 10,220,000 | 14.600 | 3,630,000 | 0.163 | 3,040,000 | 0.165 |
| 16/12/2025 | 0.125 | 27.380 | 3,630,000 | 10,810,000 | 15.443 | 810,000 | 0.139 | 1,880,000 | 0.129 |
| 15/12/2025 | 0.167 | 28.560 | 4,890,000 | 9,740,000 | 13.914 | 2,260,000 | 0.173 | 1,430,000 | 0.174 |
| 12/12/2025 | 0.158 | 28.300 | 5,770,000 | 10,570,000 | 15.100 | 3,350,000 | 0.146 | 1,320,000 | 0.141 |
| 11/12/2025 | 0.114 | 26.820 | 1,260,000 | 12,600,000 | 18.000 | 570,000 | 0.118 | 460,000 | 0.120 |
| 10/12/2025 | 0.122 | 27.140 | 1,600,000 | 12,710,000 | 18.157 | 260,000 | 0.119 | 810,000 | 0.118 |
| 09/12/2025 | 0.119 | 26.900 | 3,430,000 | 12,160,000 | 17.371 | 940,000 | 0.132 | 2,030,000 | 0.133 |
| 08/12/2025 | 0.156 | 28.060 | 4,080,000 | 11,070,000 | 15.814 | 970,000 | 0.180 | 2,130,000 | 0.169 |
| 05/12/2025 | 0.165 | 28.220 | 5,520,000 | 9,910,000 | 14.157 | 3,150,000 | 0.151 | 1,440,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |