19576 中寿摩通六四购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.350 | 33.560 | 0 | ||||||
| 16/02/2026 | 0.360 | 33.720 | 100,000 | 5,690,000 | 8.129 | ||||
| 13/02/2026 | 0.320 | 33.080 | 220,000 | 5,690,000 | 8.129 | 60,000 | 0.315 | ||
| 12/02/2026 | 0.400 | 34.340 | 20,000 | 5,630,000 | 8.043 | ||||
| 11/02/2026 | 0.400 | 34.120 | 1,400,000 | 5,630,000 | 8.043 | 130,000 | 0.400 | ||
| 10/02/2026 | 0.495 | 35.520 | 330,000 | 5,500,000 | 7.857 | 200,000 | 0.495 | ||
| 09/02/2026 | 0.470 | 35.040 | 2,130,000 | 5,700,000 | 8.143 | 380,000 | 0.483 | 100,000 | 0.450 |
| 06/02/2026 | 0.395 | 33.700 | 0 | 5,980,000 | 8.543 | ||||
| 05/02/2026 | 0.425 | 34.200 | 2,460,000 | 5,980,000 | 8.543 | 920,000 | 0.423 | 990,000 | 0.381 |
| 04/02/2026 | 0.485 | 35.160 | 870,000 | 5,910,000 | 8.443 | 170,000 | 0.481 | 100,000 | 0.430 |
| 03/02/2026 | 0.435 | 34.460 | 1,470,000 | 5,980,000 | 8.543 | 620,000 | 0.434 | 540,000 | 0.420 |
| 02/02/2026 | 0.380 | 33.500 | 2,320,000 | 6,060,000 | 8.657 | 190,000 | 0.375 | 1,830,000 | 0.361 |
| 30/01/2026 | 0.470 | 34.880 | 1,760,000 | 4,420,000 | 6.314 | 80,000 | 0.439 | 760,000 | 0.448 |
| 29/01/2026 | 0.510 | 35.520 | 980,000 | 3,740,000 | 5.343 | ||||
| 28/01/2026 | 0.485 | 35.180 | 1,860,000 | 3,740,000 | 5.343 | 620,000 | 0.438 | 400,000 | 0.435 |
| 27/01/2026 | 0.410 | 34.100 | 8,400,000 | 3,960,000 | 5.657 | 6,730,000 | 0.376 | 620,000 | 0.367 |
| 26/01/2026 | 0.290 | 32.180 | 2,120,000 | 10,070,000 | 14.386 | 710,000 | 0.294 | 1,080,000 | 0.293 |
| 23/01/2026 | 0.255 | 31.540 | 3,360,000 | 9,700,000 | 13.857 | 960,000 | 0.245 | 1,820,000 | 0.235 |
| 22/01/2026 | 0.260 | 31.720 | 5,540,000 | 8,840,000 | 12.629 | 120,000 | 0.305 | 5,050,000 | 0.297 |
| 21/01/2026 | 0.345 | 32.980 | 3,850,000 | 3,910,000 | 5.586 | 1,090,000 | 0.351 | 2,130,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |