19578 翰药华泰六二购Ａ (认购证)
按盘价 
0.124 -0.021 (-14.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.145 | 35.940 | 11,312,000 | 918,000 | 2.295 | 5,638,000 | 0.143 | 5,652,000 | 0.143 |
| 17/09/2025 | 0.157 | 36.200 | 1,276,000 | 904,000 | 2.260 | 636,000 | 0.149 | 608,000 | 0.149 |
| 16/09/2025 | 0.145 | 35.700 | 4,222,000 | 932,000 | 2.330 | 2,110,000 | 0.155 | 2,106,000 | 0.158 |
| 15/09/2025 | 0.156 | 36.260 | 13,050,000 | 936,000 | 2.340 | 6,514,000 | 0.158 | 6,408,000 | 0.157 |
| 12/09/2025 | 0.144 | 35.600 | 18,764,000 | 1,042,000 | 2.605 | 9,316,000 | 0.151 | 9,448,000 | 0.151 |
| 11/09/2025 | 0.140 | 35.200 | 33,360,000 | 910,000 | 2.275 | 16,432,000 | 0.155 | 16,920,000 | 0.154 |
| 10/09/2025 | 0.226 | 38.580 | 19,724,000 | 422,000 | 1.055 | 9,842,000 | 0.234 | 9,882,000 | 0.233 |
| 09/09/2025 | 0.230 | 38.700 | 1,418,000 | 382,000 | 0.955 | 756,000 | 0.215 | 662,000 | 0.214 |
| 08/09/2025 | 0.218 | 38.220 | 23,872,000 | 476,000 | 1.190 | 11,942,000 | 0.222 | 11,912,000 | 0.221 |
| 05/09/2025 | 0.192 | 37.120 | 7,962,000 | 506,000 | 1.265 | 4,212,000 | 0.179 | 3,750,000 | 0.180 |
| 04/09/2025 | 0.156 | 35.500 | 18,574,000 | 968,000 | 2.420 | 9,144,000 | 0.157 | 9,164,000 | 0.157 |
| 03/09/2025 | 0.195 | 37.180 | 7,294,000 | 948,000 | 2.370 | 3,486,000 | 0.189 | 3,606,000 | 0.190 |
| 02/09/2025 | 0.178 | 36.360 | 17,746,000 | 828,000 | 2.070 | 8,896,000 | 0.178 | 8,850,000 | 0.178 |
| 01/09/2025 | 0.186 | 36.500 | 6,620,000 | 874,000 | 2.185 | 3,320,000 | 0.184 | 3,300,000 | 0.184 |
| 29/08/2025 | 0.178 | 36.020 | 10,868,000 | 894,000 | 2.235 | 5,436,000 | 0.180 | 5,424,000 | 0.181 |
| 28/08/2025 | 0.172 | 35.720 | 21,024,000 | 906,000 | 2.265 | 10,526,000 | 0.163 | 10,498,000 | 0.163 |
| 27/08/2025 | 0.166 | 35.520 | 16,424,000 | 934,000 | 2.335 | 8,088,000 | 0.192 | 8,330,000 | 0.192 |
| 26/08/2025 | 0.223 | 37.660 | 978,000 | 692,000 | 1.730 | 370,000 | 0.243 | 570,000 | 0.232 |
| 25/08/2025 | 0.223 | 37.460 | 14,626,000 | 492,000 | 1.230 | 7,100,000 | 0.205 | 7,526,000 | 0.206 |
| 22/08/2025 | 0.201 | 36.640 | 6,666,000 | 66,000 | 0.165 | 3,300,000 | 0.199 | 3,366,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |