19579 中升华泰六一购Ａ (认购证)
按盘价 
0.011 -0.006 (-35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.017 | 12.160 | 10,000 | 3,475,000 | 4.964 | 10,000 | 0.017 | ||
| 31/10/2025 | 0.018 | 12.280 | 110,000 | 3,465,000 | 4.950 | 100,000 | 0.019 | 10,000 | 0.018 |
| 30/10/2025 | 0.021 | 12.480 | 440,000 | 3,555,000 | 5.079 | 440,000 | 0.020 | ||
| 28/10/2025 | 0.025 | 12.680 | 30,000 | 3,995,000 | 5.707 | 20,000 | 0.025 | 10,000 | 0.025 |
| 27/10/2025 | 0.028 | 12.940 | 355,000 | 4,005,000 | 5.721 | 150,000 | 0.030 | 205,000 | 0.030 |
| 24/10/2025 | 0.031 | 13.090 | 50,000 | 3,950,000 | 5.643 | 50,000 | 0.031 | ||
| 23/10/2025 | 0.028 | 12.840 | 740,000 | 4,000,000 | 5.714 | 300,000 | 0.030 | 440,000 | 0.030 |
| 22/10/2025 | 0.032 | 13.010 | 700,000 | 3,860,000 | 5.514 | 550,000 | 0.033 | 150,000 | 0.034 |
| 21/10/2025 | 0.036 | 13.080 | 4,050,000 | 4,260,000 | 6.086 | 1,950,000 | 0.039 | 2,100,000 | 0.040 |
| 20/10/2025 | 0.035 | 13.120 | 2,330,000 | 4,110,000 | 5.871 | 900,000 | 0.036 | 1,430,000 | 0.036 |
| 17/10/2025 | 0.036 | 13.030 | 1,150,000 | 3,580,000 | 5.114 | 1,145,000 | 0.035 | 5,000 | 0.036 |
| 16/10/2025 | 0.042 | 13.390 | 3,220,000 | 4,720,000 | 6.743 | 1,115,000 | 0.049 | 1,650,000 | 0.049 |
| 15/10/2025 | 0.046 | 13.460 | 3,400,000 | 4,185,000 | 5.979 | 1,700,000 | 0.048 | 1,700,000 | 0.047 |
| 14/10/2025 | 0.045 | 13.300 | 2,360,000 | 4,185,000 | 5.979 | 1,060,000 | 0.057 | 1,300,000 | 0.058 |
| 13/10/2025 | 0.058 | 13.920 | 7,590,000 | 3,945,000 | 5.636 | 3,905,000 | 0.053 | 3,685,000 | 0.054 |
| 10/10/2025 | 0.066 | 14.250 | 5,205,000 | 4,165,000 | 5.950 | 2,500,000 | 0.072 | 2,705,000 | 0.072 |
| 09/10/2025 | 0.070 | 14.400 | 13,050,000 | 3,960,000 | 5.657 | 6,540,000 | 0.071 | 6,510,000 | 0.071 |
| 08/10/2025 | 0.079 | 14.750 | 11,985,000 | 3,990,000 | 5.700 | 6,125,000 | 0.078 | 5,860,000 | 0.078 |
| 06/10/2025 | 0.089 | 15.010 | 4,800,000 | 4,255,000 | 6.079 | 2,330,000 | 0.094 | 2,400,000 | 0.094 |
| 03/10/2025 | 0.097 | 15.200 | 3,580,000 | 4,185,000 | 5.979 | 1,735,000 | 0.099 | 1,845,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |