19580 建滔华泰六二购Ａ (认购证)
按盘价 
0.138 +0.007 (+5.344%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.131 | 27.380 | 6,000,000 | 390,000 | 0.975 | 3,000,000 | 0.142 | 3,000,000 | 0.142 |
| 17/09/2025 | 0.141 | 27.680 | 9,785,000 | 390,000 | 0.975 | 4,835,000 | 0.138 | 4,935,000 | 0.137 |
| 16/09/2025 | 0.128 | 27.060 | 4,910,000 | 290,000 | 0.725 | 2,455,000 | 0.131 | 2,455,000 | 0.132 |
| 15/09/2025 | 0.139 | 27.400 | 1,210,000 | 290,000 | 0.725 | 660,000 | 0.150 | 550,000 | 0.151 |
| 12/09/2025 | 0.159 | 28.000 | 1,200,000 | 400,000 | 1.000 | 600,000 | 0.163 | 600,000 | 0.162 |
| 11/09/2025 | 0.154 | 27.860 | 13,235,000 | 400,000 | 1.000 | 6,605,000 | 0.158 | 6,630,000 | 0.156 |
| 10/09/2025 | 0.132 | 26.980 | 8,610,000 | 375,000 | 0.938 | 4,250,000 | 0.131 | 4,310,000 | 0.131 |
| 09/09/2025 | 0.122 | 26.600 | 3,500,000 | 315,000 | 0.788 | 1,750,000 | 0.126 | 1,650,000 | 0.126 |
| 08/09/2025 | 0.129 | 26.800 | 7,145,000 | 415,000 | 1.038 | 3,550,000 | 0.130 | 3,595,000 | 0.129 |
| 05/09/2025 | 0.130 | 26.660 | 10,310,000 | 370,000 | 0.925 | 5,105,000 | 0.119 | 5,200,000 | 0.118 |
| 04/09/2025 | 0.111 | 25.880 | 21,410,000 | 275,000 | 0.688 | 10,700,000 | 0.123 | 10,710,000 | 0.124 |
| 03/09/2025 | 0.129 | 26.480 | 18,030,000 | 265,000 | 0.662 | 9,015,000 | 0.140 | 9,015,000 | 0.140 |
| 02/09/2025 | 0.141 | 26.880 | 25,440,000 | 265,000 | 0.662 | 12,670,000 | 0.154 | 12,770,000 | 0.155 |
| 01/09/2025 | 0.176 | 28.020 | 9,835,000 | 165,000 | 0.413 | 4,860,000 | 0.179 | 4,975,000 | 0.179 |
| 29/08/2025 | 0.199 | 28.620 | 6,730,000 | 50,000 | 0.125 | 3,340,000 | 0.211 | 3,390,000 | 0.211 |
| 28/08/2025 | 0.207 | 28.840 | 15,100,000 | 0 | 0.000 | 7,550,000 | 0.199 | 7,550,000 | 0.200 |
| 27/08/2025 | 0.192 | 28.260 | 1,200,000 | 0 | 0.000 | 600,000 | 0.213 | 600,000 | 0.211 |
| 26/08/2025 | 0.220 | 29.140 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.231 | 2,400,000 | 0.231 |
| 25/08/2025 | 27.820 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 30.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |