19581 紫金华泰六六购Ａ (认购证)
按盘价 
0.820 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.820 | 34.840 | 0 | 1,400,000 | 2.333 | ||||
| 22/12/2025 | 0.830 | 35.380 | 40,000 | 1,400,000 | 2.333 | 40,000 | 0.810 | ||
| 19/12/2025 | 0.690 | 33.600 | 0 | 1,360,000 | 2.267 | ||||
| 18/12/2025 | 0.690 | 33.200 | 0 | 1,360,000 | 2.267 | ||||
| 17/12/2025 | 0.700 | 33.540 | 0 | 1,360,000 | 2.267 | ||||
| 16/12/2025 | 0.680 | 32.940 | 40,000 | 1,360,000 | 2.267 | 40,000 | 0.680 | ||
| 15/12/2025 | 0.770 | 34.460 | 0 | 1,320,000 | 2.200 | ||||
| 12/12/2025 | 0.760 | 34.320 | 40,000 | 1,320,000 | 2.200 | 40,000 | 0.750 | ||
| 11/12/2025 | 0.680 | 33.080 | 0 | 1,360,000 | 2.267 | ||||
| 10/12/2025 | 0.680 | 32.960 | 360,000 | 1,360,000 | 2.267 | 360,000 | 0.689 | ||
| 09/12/2025 | 0.650 | 32.500 | 0 | 1,000,000 | 1.667 | ||||
| 08/12/2025 | 0.760 | 33.940 | 0 | 1,000,000 | 1.667 | ||||
| 05/12/2025 | 0.760 | 34.400 | 40,000 | 1,000,000 | 1.667 | 40,000 | 0.730 | ||
| 04/12/2025 | 0.680 | 33.200 | 0 | 960,000 | 1.600 | ||||
| 03/12/2025 | 0.660 | 32.780 | 0 | 960,000 | 1.600 | ||||
| 02/12/2025 | 0.660 | 32.720 | 20,000 | 960,000 | 1.600 | 20,000 | 0.660 | ||
| 01/12/2025 | 0.620 | 32.320 | 0 | 940,000 | 1.567 | ||||
| 28/11/2025 | 0.530 | 30.700 | 0 | 940,000 | 1.567 | ||||
| 27/11/2025 | 0.530 | 30.700 | 20,000 | 940,000 | 1.567 | 20,000 | 0.550 | ||
| 26/11/2025 | 0.510 | 30.280 | 40,000 | 920,000 | 1.533 | 40,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |