19582 洛钼华泰六三购Ｂ (认购证)
按盘价 
1.900 +0.070 (+3.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 1.830 | 23.940 | 0 | 49,500 | 0.122 | ||||
| 25/02/2026 | 1.910 | 24.540 | 0 | 49,500 | 0.122 | ||||
| 24/02/2026 | 1.780 | 23.740 | 0 | 49,500 | 0.122 | ||||
| 23/02/2026 | 1.790 | 23.840 | 0 | 49,500 | 0.122 | ||||
| 20/02/2026 | 1.670 | 23.340 | 0 | 49,500 | 0.122 | ||||
| 16/02/2026 | 1.650 | 23.100 | 0 | 49,500 | 0.122 | ||||
| 13/02/2026 | 1.400 | 21.720 | 0 | 49,500 | 0.122 | ||||
| 12/02/2026 | 1.670 | 23.340 | 0 | 49,500 | 0.122 | ||||
| 11/02/2026 | 1.640 | 23.100 | 0 | 49,500 | 0.122 | ||||
| 10/02/2026 | 1.510 | 22.460 | 0 | 49,500 | 0.122 | ||||
| 09/02/2026 | 1.430 | 22.000 | 0 | 49,500 | 0.122 | ||||
| 06/02/2026 | 1.280 | 21.280 | 3,000 | 49,500 | 0.122 | 3,000 | 1.260 | ||
| 05/02/2026 | 1.410 | 21.700 | 0 | 52,500 | 0.130 | ||||
| 04/02/2026 | 1.680 | 23.200 | 0 | 52,500 | 0.130 | ||||
| 03/02/2026 | 1.560 | 22.640 | 0 | 52,500 | 0.130 | ||||
| 02/02/2026 | 1.310 | 21.280 | 0 | 52,500 | 0.130 | ||||
| 30/01/2026 | 1.530 | 22.320 | 0 | 52,500 | 0.130 | ||||
| 29/01/2026 | 1.880 | 24.280 | 0 | 52,500 | 0.130 | ||||
| 28/01/2026 | 1.860 | 24.140 | 0 | 52,500 | 0.130 | ||||
| 27/01/2026 | 1.600 | 22.880 | 7,500 | 52,500 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |