19584 京健信证六五购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

19584 京健信证六五购Ａ (认购证)

按盘价

0.134 +0.003 (+2.290%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
24/10/2025	0.131	62.500	1,985,000	162,500	0.410	992,500	0.129	992,500	0.129
23/10/2025	0.127	61.750	3,262,500	162,500	0.410	1,720,000	0.125	1,542,500	0.125
22/10/2025	0.129	61.850	4,142,500	340,000	0.850	2,037,500	0.133	2,105,000	0.134
21/10/2025	0.149	64.250	3,665,000	272,500	0.680	1,832,500	0.151	1,832,500	0.151
20/10/2025	0.141	63.150	6,735,000	272,500	0.680	3,467,500	0.141	3,267,500	0.140
17/10/2025	0.125	60.750	29,840,000	472,500	1.180	14,790,000	0.134	14,800,000	0.135
16/10/2025	0.152	64.250	33,695,000	462,500	1.160	16,852,500	0.150	16,842,500	0.150
15/10/2025	0.161	65.500	20,000,000	472,500	1.180	9,970,000	0.151	10,030,000	0.150
14/10/2025	0.135	61.900	31,580,000	412,500	1.030	15,927,500	0.140	15,652,500	0.141
13/10/2025	0.130	61.450	29,817,500	687,500	1.720	14,912,500	0.129	14,870,000	0.130
10/10/2025	0.142	62.600	16,187,500	730,000	1.830	8,107,500	0.151	8,080,000	0.151
09/10/2025	0.152	63.750	31,770,000	757,500	1.890	15,825,000	0.158	15,945,000	0.158
08/10/2025	0.181	66.750	26,070,000	637,500	1.590	12,960,000	0.178	13,107,500	0.178
06/10/2025	0.166	64.750	8,560,000	490,000	1.230	4,317,500	0.163	4,212,500	0.162
03/10/2025	0.176	65.800	6,900,000	595,000	1.490	3,450,000	0.170	3,450,000	0.170
02/10/2025	0.183	66.700	15,757,500	595,000	1.490	7,847,500	0.183	7,910,000	0.182
30/09/2025	0.179	66.500	14,725,000	532,500	1.330	7,362,500	0.179	7,362,500	0.179
29/09/2025	0.184	66.900	17,252,500	532,500	1.330	8,647,500	0.175	8,605,000	0.174
26/09/2025	0.165	64.500	12,745,000	575,000	1.440	6,522,500	0.175	6,222,500	0.176
25/09/2025	0.194	67.400	105,000	875,000	2.190			105,000	0.196

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 27/10/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。