19584 京健信证六五购Ａ (认购证)
按盘价 
0.215 +0.009 (+4.369%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.206 | 67.100 | 8,820,000 | 590,000 | 1.480 | 4,355,000 | 0.195 | 4,415,000 | 0.194 |
| 08/09/2025 | 0.171 | 63.050 | 17,500 | 530,000 | 1.330 | 17,500 | 0.162 | ||
| 05/09/2025 | 0.178 | 63.850 | 19,480,000 | 547,500 | 1.370 | 9,740,000 | 0.173 | 9,740,000 | 0.172 |
| 04/09/2025 | 0.187 | 64.400 | 14,085,000 | 547,500 | 1.370 | 7,027,500 | 0.184 | 7,007,500 | 0.183 |
| 03/09/2025 | 0.183 | 63.850 | 27,970,000 | 567,500 | 1.420 | 13,620,000 | 0.186 | 14,157,500 | 0.186 |
| 02/09/2025 | 0.180 | 63.050 | 11,365,000 | 30,000 | 0.080 | 5,675,000 | 0.178 | 5,680,000 | 0.178 |
| 01/09/2025 | 0.189 | 64.100 | 12,065,000 | 25,000 | 0.060 | 6,030,000 | 0.186 | 6,035,000 | 0.186 |
| 29/08/2025 | 0.180 | 62.800 | 18,460,000 | 20,000 | 0.050 | 9,230,000 | 0.173 | 9,140,000 | 0.173 |
| 28/08/2025 | 0.176 | 62.400 | 1,940,000 | 110,000 | 0.280 | 1,077,500 | 0.174 | 800,000 | 0.173 |
| 27/08/2025 | 0.186 | 63.300 | 21,855,000 | 387,500 | 0.970 | 10,785,000 | 0.192 | 11,007,500 | 0.192 |
| 26/08/2025 | 0.208 | 65.400 | 23,427,500 | 165,000 | 0.410 | 11,705,000 | 0.209 | 11,695,000 | 0.209 |
| 25/08/2025 | 0.212 | 64.850 | 10,370,000 | 175,000 | 0.440 | 5,130,000 | 0.208 | 5,225,000 | 0.208 |
| 22/08/2025 | 0.204 | 63.500 | 11,090,000 | 80,000 | 0.200 | 5,505,000 | 0.201 | 5,585,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |