19587 药明法兴六一购Ａ (认购证)
按盘价 
0.190 -0.054 (-22.131%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.244 | 37.860 | 2,735,000 | 360,000 | 0.514 | 1,235,000 | 0.302 | 1,500,000 | 0.295 |
| 09/10/2025 | 0.360 | 40.960 | 6,540,000 | 95,000 | 0.136 | 3,250,000 | 0.363 | 3,270,000 | 0.361 |
| 08/10/2025 | 0.410 | 42.000 | 2,610,000 | 75,000 | 0.107 | 1,300,000 | 0.376 | 1,310,000 | 0.374 |
| 06/10/2025 | 0.415 | 42.000 | 820,000 | 65,000 | 0.093 | 410,000 | 0.400 | 410,000 | 0.393 |
| 03/10/2025 | 0.420 | 42.180 | 820,000 | 65,000 | 0.093 | 410,000 | 0.417 | 410,000 | 0.417 |
| 02/10/2025 | 0.430 | 42.080 | 1,680,000 | 65,000 | 0.093 | 850,000 | 0.403 | 820,000 | 0.402 |
| 30/09/2025 | 0.385 | 40.980 | 4,295,000 | 95,000 | 0.136 | 2,165,000 | 0.342 | 2,125,000 | 0.339 |
| 29/09/2025 | 0.330 | 39.600 | 5,885,000 | 135,000 | 0.193 | 2,940,000 | 0.322 | 2,945,000 | 0.319 |
| 26/09/2025 | 0.315 | 39.060 | 6,060,000 | 130,000 | 0.186 | 3,020,000 | 0.314 | 3,040,000 | 0.312 |
| 25/09/2025 | 0.355 | 40.000 | 5,060,000 | 110,000 | 0.157 | 2,530,000 | 0.362 | 2,530,000 | 0.359 |
| 24/09/2025 | 0.360 | 39.960 | 4,885,000 | 110,000 | 0.157 | 2,470,000 | 0.337 | 2,415,000 | 0.336 |
| 23/09/2025 | 0.340 | 39.500 | 8,160,000 | 165,000 | 0.236 | 4,040,000 | 0.345 | 4,120,000 | 0.345 |
| 22/09/2025 | 0.370 | 40.080 | 3,605,000 | 85,000 | 0.121 | 1,800,000 | 0.327 | 1,700,000 | 0.327 |
| 19/09/2025 | 0.285 | 37.780 | 6,470,000 | 185,000 | 0.264 | 3,205,000 | 0.290 | 3,200,000 | 0.290 |
| 18/09/2025 | 0.330 | 38.900 | 8,445,000 | 190,000 | 0.271 | 4,140,000 | 0.321 | 4,190,000 | 0.319 |
| 17/09/2025 | 0.345 | 39.220 | 4,420,000 | 140,000 | 0.200 | 2,210,000 | 0.323 | 2,210,000 | 0.321 |
| 16/09/2025 | 0.335 | 38.760 | 3,940,000 | 140,000 | 0.200 | 1,965,000 | 0.317 | 1,975,000 | 0.315 |
| 15/09/2025 | 0.340 | 38.840 | 1,525,000 | 130,000 | 0.186 | 785,000 | 0.310 | 740,000 | 0.304 |
| 12/09/2025 | 0.265 | 36.480 | 34,805,000 | 175,000 | 0.250 | 17,930,000 | 0.245 | 16,875,000 | 0.243 |
| 11/09/2025 | 0.239 | 36.000 | 183,930,000 | 1,230,000 | 1.757 | 91,330,000 | 0.235 | 92,555,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |