19588 优必法兴六一购Ａ (认购证)
按盘价 
0.243 -0.012 (-4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.255 | 128.000 | 30,030,000 | 2,880,000 | 4.114 | 13,850,000 | 0.255 | 15,645,000 | 0.261 |
| 17/09/2025 | 0.270 | 129.900 | 9,740,000 | 1,085,000 | 1.550 | 4,650,000 | 0.240 | 4,500,000 | 0.239 |
| 16/09/2025 | 0.212 | 117.900 | 18,730,000 | 1,235,000 | 1.764 | 8,970,000 | 0.185 | 9,375,000 | 0.186 |
| 15/09/2025 | 0.189 | 112.300 | 17,950,000 | 830,000 | 1.186 | 8,805,000 | 0.189 | 9,085,000 | 0.189 |
| 12/09/2025 | 0.193 | 112.700 | 12,765,000 | 550,000 | 0.786 | 6,500,000 | 0.199 | 5,360,000 | 0.199 |
| 11/09/2025 | 0.175 | 109.700 | 31,650,000 | 1,690,000 | 2.414 | 15,640,000 | 0.173 | 15,915,000 | 0.172 |
| 10/09/2025 | 0.175 | 107.900 | 11,890,000 | 1,415,000 | 2.021 | 5,640,000 | 0.173 | 6,170,000 | 0.174 |
| 09/09/2025 | 0.183 | 109.000 | 12,840,000 | 885,000 | 1.264 | 6,380,000 | 0.183 | 6,445,000 | 0.183 |
| 08/09/2025 | 0.191 | 109.800 | 7,920,000 | 820,000 | 1.171 | 3,640,000 | 0.193 | 4,175,000 | 0.193 |
| 05/09/2025 | 0.176 | 107.000 | 550,000 | 285,000 | 0.407 | 245,000 | 0.173 | 295,000 | 0.173 |
| 04/09/2025 | 0.161 | 102.500 | 200,000 | 235,000 | 0.336 | 110,000 | 0.183 | 90,000 | 0.177 |
| 03/09/2025 | 0.170 | 103.400 | 360,000 | 255,000 | 0.364 | 180,000 | 0.176 | 180,000 | 0.179 |
| 02/09/2025 | 0.180 | 105.500 | 45,000 | 255,000 | 0.364 | 5,000 | 0.180 | 40,000 | 0.178 |
| 01/09/2025 | 0.162 | 100.300 | 230,000 | 220,000 | 0.314 | 30,000 | 0.163 | 200,000 | 0.163 |
| 29/08/2025 | 0.145 | 95.700 | 7,450,000 | 50,000 | 0.071 | 3,725,000 | 0.144 | 3,725,000 | 0.143 |
| 28/08/2025 | 0.147 | 96.500 | 7,910,000 | 50,000 | 0.071 | 3,950,000 | 0.134 | 3,960,000 | 0.134 |
| 27/08/2025 | 0.139 | 93.700 | 9,100,000 | 40,000 | 0.057 | 4,535,000 | 0.148 | 4,565,000 | 0.148 |
| 26/08/2025 | 0.145 | 94.600 | 2,320,000 | 10,000 | 0.014 | 1,160,000 | 0.152 | 1,160,000 | 0.151 |
| 25/08/2025 | 0.152 | 96.550 | 8,930,000 | 10,000 | 0.014 | 4,465,000 | 0.153 | 4,465,000 | 0.154 |
| 22/08/2025 | 0.148 | 94.500 | 20,000 | 10,000 | 0.014 | 10,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |