19597 长汽麦银六三购Ａ (认购证)
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.075 | 15.460 | 1,250,000 | 0 | 0.000 | 625,000 | 0.069 | 625,000 | 0.069 |
| 22/10/2025 | 0.073 | 15.220 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.079 | 1,125,000 | 0.079 |
| 21/10/2025 | 0.083 | 15.670 | 1,750,000 | 0 | 0.000 | 875,000 | 0.073 | 875,000 | 0.073 |
| 20/10/2025 | 0.072 | 15.140 | 1,290,000 | 0 | 0.000 | 645,000 | 0.072 | 645,000 | 0.073 |
| 17/10/2025 | 0.068 | 14.870 | 5,040,000 | 0 | 0.000 | 2,520,000 | 0.077 | 2,520,000 | 0.076 |
| 16/10/2025 | 0.084 | 15.430 | 3,170,000 | 0 | 0.000 | 1,585,000 | 0.089 | 1,585,000 | 0.088 |
| 15/10/2025 | 0.094 | 15.730 | 470,000 | 0 | 0.000 | 235,000 | 0.093 | 235,000 | 0.093 |
| 14/10/2025 | 0.089 | 15.330 | 2,230,000 | 0 | 0.000 | 1,115,000 | 0.103 | 1,115,000 | 0.103 |
| 13/10/2025 | 0.106 | 15.980 | 215,000 | 0 | 0.000 | 215,000 | 0.116 | ||
| 10/10/2025 | 0.132 | 16.650 | 950,000 | 215,000 | 0.538 | 475,000 | 0.134 | 475,000 | 0.131 |
| 09/10/2025 | 0.133 | 16.720 | 2,695,000 | 215,000 | 0.538 | 1,405,000 | 0.138 | 1,290,000 | 0.140 |
| 08/10/2025 | 0.149 | 17.160 | 780,000 | 330,000 | 0.825 | 325,000 | 0.154 | 455,000 | 0.151 |
| 06/10/2025 | 0.155 | 16.970 | 100,000 | 200,000 | 0.500 | 50,000 | 0.152 | 50,000 | 0.151 |
| 03/10/2025 | 0.158 | 17.000 | 900,000 | 200,000 | 0.500 | 450,000 | 0.156 | 450,000 | 0.154 |
| 02/10/2025 | 0.164 | 17.000 | 1,805,000 | 200,000 | 0.500 | 800,000 | 0.157 | 1,000,000 | 0.157 |
| 30/09/2025 | 0.156 | 16.800 | 1,850,000 | 0 | 0.000 | 925,000 | 0.157 | 925,000 | 0.157 |
| 29/09/2025 | 0.155 | 16.720 | 1,150,000 | 0 | 0.000 | 575,000 | 0.147 | 575,000 | 0.149 |
| 26/09/2025 | 0.147 | 16.480 | 2,650,000 | 0 | 0.000 | 1,325,000 | 0.153 | 1,325,000 | 0.152 |
| 25/09/2025 | 0.148 | 16.440 | 650,000 | 0 | 0.000 | 350,000 | 0.147 | 300,000 | 0.150 |
| 24/09/2025 | 0.157 | 16.630 | 2,190,000 | 50,000 | 0.125 | 1,070,000 | 0.158 | 1,120,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |