19601 联想花旗六二购Ａ (认购证)
按盘价 
0.091 +0.004 (+4.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.087 | 10.670 | 12,020,000 | 2,070,000 | 3.100 | 5,310,000 | 0.088 | 6,360,000 | 0.089 |
| 05/09/2025 | 0.106 | 11.000 | 6,850,000 | 1,020,000 | 1.530 | 3,550,000 | 0.096 | 3,300,000 | 0.096 |
| 04/09/2025 | 0.089 | 10.640 | 7,800,000 | 1,270,000 | 1.900 | 3,820,000 | 0.103 | 3,740,000 | 0.104 |
| 03/09/2025 | 0.100 | 10.820 | 8,590,000 | 1,350,000 | 2.020 | 4,120,000 | 0.110 | 4,460,000 | 0.111 |
| 02/09/2025 | 0.110 | 10.950 | 6,820,000 | 1,010,000 | 1.510 | 4,120,000 | 0.114 | 2,630,000 | 0.119 |
| 01/09/2025 | 0.118 | 11.060 | 6,200,000 | 2,500,000 | 3.740 | 2,840,000 | 0.122 | 3,230,000 | 0.121 |
| 29/08/2025 | 0.123 | 11.080 | 14,030,000 | 2,110,000 | 3.160 | 5,420,000 | 0.126 | 7,430,000 | 0.126 |
| 28/08/2025 | 0.136 | 11.310 | 1,500,000 | 100,000 | 0.150 | 700,000 | 0.111 | 800,000 | 0.111 |
| 27/08/2025 | 0.111 | 11.040 | 1,080,000 | 0 | 0.000 | 540,000 | 0.112 | 540,000 | 0.112 |
| 26/08/2025 | 11.110 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 11.170 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 10.730 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |