19601 联想花旗六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 9.350 | 0 | 6,220,000 | 9.310 | ||||
| 22/12/2025 | 0.010 | 9.270 | 0 | 6,220,000 | 9.310 | ||||
| 19/12/2025 | 0.010 | 9.280 | 0 | 6,220,000 | 9.310 | ||||
| 18/12/2025 | 0.010 | 9.400 | 0 | 6,220,000 | 9.310 | ||||
| 17/12/2025 | 0.010 | 9.580 | 0 | 6,220,000 | 9.310 | ||||
| 16/12/2025 | 0.010 | 9.660 | 0 | 6,220,000 | 9.310 | ||||
| 15/12/2025 | 0.010 | 9.560 | 0 | 6,220,000 | 9.310 | ||||
| 12/12/2025 | 0.010 | 9.700 | 0 | 6,220,000 | 9.310 | ||||
| 11/12/2025 | 0.010 | 9.460 | 0 | 6,220,000 | 9.310 | ||||
| 10/12/2025 | 0.010 | 9.720 | 0 | 6,220,000 | 9.310 | ||||
| 09/12/2025 | 0.010 | 9.715 | 10,000 | 6,220,000 | 9.310 | ||||
| 08/12/2025 | 0.013 | 9.865 | 0 | 6,220,000 | 9.310 | ||||
| 05/12/2025 | 0.013 | 9.945 | 0 | 6,220,000 | 9.310 | ||||
| 04/12/2025 | 0.013 | 9.825 | 0 | 6,220,000 | 9.310 | ||||
| 03/12/2025 | 0.013 | 9.765 | 0 | 6,220,000 | 9.310 | ||||
| 02/12/2025 | 0.013 | 9.865 | 40,000 | 6,220,000 | 9.310 | 20,000 | 0.013 | ||
| 01/12/2025 | 0.013 | 9.655 | 0 | 6,240,000 | 9.340 | ||||
| 28/11/2025 | 0.013 | 9.595 | 0 | 6,240,000 | 9.340 | ||||
| 27/11/2025 | 0.013 | 9.685 | 60,000 | 6,240,000 | 9.340 | 60,000 | 0.013 | ||
| 26/11/2025 | 0.015 | 9.605 | 0 | 6,300,000 | 9.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |