19606 长实汇丰六三购Ａ (认购证)
按盘价 
0.104 -0.007 (-6.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.111 | 37.040 | 16,675,000 | 20,000 | 0.030 | 8,245,000 | 0.123 | 8,240,000 | 0.124 |
| 17/09/2025 | 0.129 | 37.700 | 21,235,000 | 25,000 | 0.040 | 10,565,000 | 0.126 | 10,515,000 | 0.126 |
| 16/09/2025 | 0.130 | 37.760 | 16,300,000 | 75,000 | 0.110 | 8,040,000 | 0.135 | 8,110,000 | 0.135 |
| 15/09/2025 | 0.137 | 37.920 | 19,000,000 | 5,000 | 0.010 | 9,500,000 | 0.135 | 9,500,000 | 0.135 |
| 12/09/2025 | 0.140 | 38.050 | 14,400,000 | 5,000 | 0.010 | 7,200,000 | 0.140 | 7,200,000 | 0.140 |
| 11/09/2025 | 0.136 | 37.650 | 13,125,000 | 5,000 | 0.010 | 6,570,000 | 0.132 | 6,455,000 | 0.131 |
| 10/09/2025 | 0.134 | 37.710 | 13,210,000 | 120,000 | 0.170 | 6,605,000 | 0.128 | 6,605,000 | 0.128 |
| 09/09/2025 | 0.121 | 37.150 | 15,010,000 | 120,000 | 0.170 | 7,605,000 | 0.120 | 7,405,000 | 0.120 |
| 08/09/2025 | 0.117 | 36.810 | 10,700,000 | 320,000 | 0.460 | 5,250,000 | 0.118 | 5,450,000 | 0.118 |
| 05/09/2025 | 0.114 | 36.590 | 6,510,000 | 120,000 | 0.170 | 3,240,000 | 0.110 | 3,245,000 | 0.110 |
| 04/09/2025 | 0.107 | 36.230 | 6,600,000 | 115,000 | 0.160 | 3,300,000 | 0.105 | 3,300,000 | 0.105 |
| 03/09/2025 | 0.103 | 36.030 | 14,300,000 | 115,000 | 0.160 | 7,150,000 | 0.110 | 7,150,000 | 0.110 |
| 02/09/2025 | 0.118 | 36.550 | 5,700,000 | 115,000 | 0.160 | 2,850,000 | 0.128 | 2,850,000 | 0.129 |
| 01/09/2025 | 0.131 | 36.930 | 5,110,000 | 115,000 | 0.160 | 2,550,000 | 0.129 | 2,560,000 | 0.129 |
| 29/08/2025 | 0.119 | 36.330 | 5,410,000 | 105,000 | 0.150 | 2,700,000 | 0.126 | 2,710,000 | 0.126 |
| 28/08/2025 | 0.126 | 36.510 | 9,000,000 | 95,000 | 0.140 | 4,500,000 | 0.125 | 4,500,000 | 0.125 |
| 27/08/2025 | 0.117 | 36.150 | 12,585,000 | 95,000 | 0.140 | 6,290,000 | 0.122 | 6,295,000 | 0.122 |
| 26/08/2025 | 0.122 | 36.230 | 10,505,000 | 90,000 | 0.130 | 5,250,000 | 0.132 | 5,255,000 | 0.133 |
| 25/08/2025 | 0.143 | 36.990 | 31,575,000 | 85,000 | 0.120 | 15,745,000 | 0.145 | 15,830,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |