19607 泡玛摩利六一沽Ａ (认沽证)
按盘价 
0.088 +0.005 (+6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.083 | 218.800 | 1,224,000 | 1,166,000 | 1.458 | 512,000 | 0.085 | 712,000 | 0.084 |
| 01/12/2025 | 0.097 | 215.200 | 1,960,000 | 966,000 | 1.208 | 1,294,000 | 0.089 | 666,000 | 0.090 |
| 28/11/2025 | 0.071 | 224.800 | 2,550,000 | 1,594,000 | 1.992 | 1,100,000 | 0.068 | 1,450,000 | 0.070 |
| 27/11/2025 | 0.091 | 218.600 | 3,832,000 | 1,244,000 | 1.555 | 1,446,000 | 0.092 | 2,386,000 | 0.094 |
| 26/11/2025 | 0.131 | 204.600 | 1,700,000 | 304,000 | 0.380 | 910,000 | 0.133 | 790,000 | 0.134 |
| 25/11/2025 | 0.153 | 200.200 | 1,534,000 | 424,000 | 0.530 | 734,000 | 0.147 | 800,000 | 0.147 |
| 24/11/2025 | 0.162 | 199.500 | 50,000 | 358,000 | 0.448 | 50,000 | 0.157 | ||
| 21/11/2025 | 0.163 | 199.300 | 7,906,000 | 408,000 | 0.510 | 4,050,000 | 0.191 | 3,856,000 | 0.194 |
| 20/11/2025 | 0.160 | 201.400 | 2,682,000 | 602,000 | 0.752 | 1,408,000 | 0.155 | 1,274,000 | 0.151 |
| 19/11/2025 | 0.144 | 206.600 | 1,280,000 | 736,000 | 0.920 | 620,000 | 0.142 | 660,000 | 0.133 |
| 18/11/2025 | 0.134 | 211.400 | 912,000 | 696,000 | 0.870 | 902,000 | 0.126 | 10,000 | 0.124 |
| 17/11/2025 | 0.115 | 217.400 | 1,634,000 | 1,588,000 | 1.985 | 800,000 | 0.111 | 754,000 | 0.097 |
| 14/11/2025 | 0.120 | 216.400 | 2,360,000 | 1,634,000 | 2.042 | 1,644,000 | 0.119 | 706,000 | 0.106 |
| 13/11/2025 | 0.109 | 220.400 | 1,050,000 | 2,572,000 | 3.215 | 548,000 | 0.118 | 502,000 | 0.110 |
| 12/11/2025 | 0.113 | 220.000 | 4,836,000 | 2,618,000 | 3.272 | 3,760,000 | 0.117 | 898,000 | 0.114 |
| 11/11/2025 | 0.109 | 223.200 | 844,000 | 5,480,000 | 6.850 | 406,000 | 0.110 | 438,000 | 0.115 |
| 10/11/2025 | 0.112 | 221.400 | 8,922,000 | 5,448,000 | 6.810 | 1,990,000 | 0.128 | 6,882,000 | 0.131 |
| 07/11/2025 | 0.180 | 204.800 | 1,550,000 | 556,000 | 0.695 | 590,000 | 0.170 | 960,000 | 0.173 |
| 06/11/2025 | 0.133 | 217.600 | 1,046,000 | 186,000 | 0.232 | 518,000 | 0.155 | 518,000 | 0.155 |
| 05/11/2025 | 0.136 | 217.400 | 1,008,000 | 186,000 | 0.232 | 522,000 | 0.135 | 486,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |