19608 泡玛国君六一沽Ｂ (认沽证)
按盘价 
0.107 +0.020 (+22.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.087 | 288.200 | 1,008,600,000 | 1,160,000 | 1.657 | 503,680,000 | 0.089 | 504,380,000 | 0.089 |
| 15/10/2025 | 0.111 | 273.000 | 321,880,000 | 460,000 | 0.657 | 160,860,000 | 0.132 | 160,960,000 | 0.132 |
| 14/10/2025 | 0.138 | 263.000 | 282,280,000 | 360,000 | 0.514 | 140,960,000 | 0.124 | 141,080,000 | 0.124 |
| 13/10/2025 | 0.150 | 261.000 | 20,000 | 240,000 | 0.343 | 20,000 | 0.162 | ||
| 10/10/2025 | 0.156 | 259.600 | 200,800,000 | 260,000 | 0.371 | 100,320,000 | 0.129 | 100,400,000 | 0.129 |
| 09/10/2025 | 0.162 | 262.400 | 0 | 180,000 | 0.257 | ||||
| 08/10/2025 | 0.182 | 254.800 | 0 | 180,000 | 0.257 | ||||
| 06/10/2025 | 0.183 | 256.400 | 0 | 180,000 | 0.257 | ||||
| 03/10/2025 | 0.191 | 254.800 | 80,000 | 180,000 | 0.257 | 80,000 | 0.204 | ||
| 02/10/2025 | 0.195 | 254.000 | 1,640,000 | 260,000 | 0.371 | 820,000 | 0.191 | 820,000 | 0.190 |
| 30/09/2025 | 0.168 | 266.800 | 0 | 260,000 | 0.371 | ||||
| 29/09/2025 | 0.177 | 261.800 | 0 | 260,000 | 0.371 | ||||
| 26/09/2025 | 0.175 | 266.000 | 200,000 | 260,000 | 0.371 | 200,000 | 0.169 | ||
| 25/09/2025 | 0.187 | 261.800 | 360,000 | 460,000 | 0.657 | 180,000 | 0.186 | 180,000 | 0.187 |
| 24/09/2025 | 0.200 | 258.800 | 40,000 | 460,000 | 0.657 | 20,000 | 0.204 | 20,000 | 0.205 |
| 23/09/2025 | 0.189 | 264.000 | 40,000 | 460,000 | 0.657 | 20,000 | 0.201 | 20,000 | 0.202 |
| 22/09/2025 | 0.180 | 267.600 | 0 | 460,000 | 0.657 | ||||
| 19/09/2025 | 0.176 | 271.400 | 0 | 460,000 | 0.657 | ||||
| 18/09/2025 | 0.190 | 267.200 | 0 | 460,000 | 0.657 | ||||
| 17/09/2025 | 0.222 | 255.400 | 20,000 | 460,000 | 0.657 | 20,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |