19618 腾讯中银六三沽Ａ (认沽证)
按盘价 
0.103 +0.013 (+14.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.090 | 620.000 | 0 | 50,000 | 0.071 | ||||
| 15/10/2025 | 0.085 | 627.000 | 0 | 50,000 | 0.071 | ||||
| 14/10/2025 | 0.092 | 621.000 | 0 | 50,000 | 0.071 | ||||
| 13/10/2025 | 0.076 | 639.000 | 10,000 | 50,000 | 0.071 | 10,000 | 0.079 | ||
| 10/10/2025 | 0.061 | 651.500 | 3,340,000 | 60,000 | 0.086 | 1,670,000 | 0.057 | 1,670,000 | 0.055 |
| 09/10/2025 | 0.046 | 675.500 | 3,860,000 | 60,000 | 0.086 | 1,860,000 | 0.047 | 1,860,000 | 0.047 |
| 08/10/2025 | 0.047 | 675.000 | 0 | 60,000 | 0.086 | ||||
| 06/10/2025 | 0.047 | 677.500 | 0 | 60,000 | 0.086 | ||||
| 03/10/2025 | 0.048 | 673.500 | 250,000 | 60,000 | 0.086 | 100,000 | 0.048 | ||
| 02/10/2025 | 0.045 | 676.500 | 1,980,000 | 160,000 | 0.229 | 950,000 | 0.043 | 960,000 | 0.043 |
| 30/09/2025 | 0.049 | 663.000 | 570,000 | 150,000 | 0.214 | 240,000 | 0.053 | 230,000 | 0.051 |
| 29/09/2025 | 0.052 | 660.000 | 2,200,000 | 160,000 | 0.229 | 1,050,000 | 0.056 | 1,150,000 | 0.054 |
| 26/09/2025 | 0.064 | 644.000 | 160,000 | 60,000 | 0.086 | 80,000 | 0.059 | 80,000 | 0.059 |
| 25/09/2025 | 0.058 | 650.000 | 550,000 | 60,000 | 0.086 | 350,000 | 0.055 | 200,000 | 0.053 |
| 24/09/2025 | 0.054 | 648.500 | 880,000 | 210,000 | 0.300 | 290,000 | 0.059 | 440,000 | 0.057 |
| 23/09/2025 | 0.065 | 635.500 | 0 | 60,000 | 0.086 | ||||
| 22/09/2025 | 0.062 | 641.000 | 0 | 60,000 | 0.086 | ||||
| 19/09/2025 | 0.061 | 642.500 | 1,620,000 | 60,000 | 0.086 | 800,000 | 0.065 | 820,000 | 0.065 |
| 18/09/2025 | 0.065 | 642.000 | 2,590,000 | 40,000 | 0.057 | 1,300,000 | 0.064 | 1,290,000 | 0.065 |
| 17/09/2025 | 0.052 | 661.500 | 19,980,000 | 50,000 | 0.071 | 9,990,000 | 0.057 | 9,990,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |