19619 腾讯中银六三购B (认购证)
实时 按盘价 跌0.107 -0.018 (-14.400%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.125620.00097,840,0001,480,0002.11447,530,0000.13047,650,0000.130
15/10/20250.135627.00045,760,0001,360,0001.94322,680,0000.13820,820,0000.139
14/10/20250.116621.00014,750,0003,220,0004.6004,830,0000.1356,880,0000.137
13/10/20250.150639.00092,290,0001,170,0001.67144,970,0000.14744,570,0000.147
10/10/20250.174651.500430,0001,570,0002.243410,0000.191
09/10/20250.232675.50017,040,0001,160,0001.6578,060,0000.2377,680,0000.236
08/10/20250.239675.00025,420,0001,540,0002.20011,720,0000.23411,200,0000.234
06/10/20250.241677.50029,820,0002,060,0002.94313,660,0000.24214,470,0000.242
03/10/20250.239673.500340,0001,250,0001.786170,0000.254140,0000.239
02/10/20250.260676.5001,020,0001,280,0001.829600,0000.256360,0000.260
30/09/20250.231663.00061,720,0001,520,0002.17130,090,0000.22228,790,0000.221
29/09/20250.229660.00089,710,0002,820,0004.02941,070,0000.21641,250,0000.215
26/09/20250.189644.000163,340,0002,640,0003.77180,460,0000.20678,410,0000.206
25/09/20250.205650.000160,910,0004,690,0006.70075,420,0000.21777,410,0000.217
24/09/20250.195648.5005,550,0002,700,0003.8571,590,0000.1932,720,0000.188
23/09/20250.168635.50027,070,0001,570,0002.24312,220,0000.16412,540,0000.165
22/09/20250.174641.00075,580,0001,250,0001.78636,530,0000.17236,620,0000.171
19/09/20250.185642.50059,150,0001,160,0001.65726,320,0000.18726,280,0000.187
18/09/20250.184642.000334,600,0001,200,0001.714161,470,0000.202162,040,0000.203
17/09/20250.234661.50095,830,000630,0000.90044,610,0000.22143,760,0000.220
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。