19622 泡玛摩利七六沽Ａ (认沽证)
按盘价 
0.101 +0.006 (+6.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.095 | 288.200 | 1,410,000 | 4,530,000 | 2.680 | 600,000 | 0.097 | 810,000 | 0.098 |
| 15/10/2025 | 0.105 | 273.000 | 1,180,000 | 4,320,000 | 2.556 | 500,000 | 0.107 | 680,000 | 0.111 |
| 14/10/2025 | 0.115 | 263.000 | 2,040,000 | 4,140,000 | 2.450 | 890,000 | 0.109 | 1,150,000 | 0.109 |
| 13/10/2025 | 0.116 | 261.000 | 3,620,000 | 3,880,000 | 2.296 | 1,590,000 | 0.123 | 2,030,000 | 0.122 |
| 10/10/2025 | 0.119 | 259.600 | 3,430,000 | 3,440,000 | 2.036 | 1,690,000 | 0.115 | 1,720,000 | 0.115 |
| 09/10/2025 | 0.117 | 262.400 | 1,500,000 | 3,410,000 | 2.018 | 690,000 | 0.121 | 810,000 | 0.120 |
| 08/10/2025 | 0.123 | 254.800 | 1,400,000 | 3,290,000 | 1.947 | 680,000 | 0.123 | 720,000 | 0.123 |
| 06/10/2025 | 0.122 | 256.400 | 1,480,000 | 3,250,000 | 1.923 | 750,000 | 0.124 | 730,000 | 0.123 |
| 03/10/2025 | 0.123 | 254.800 | 1,290,000 | 3,270,000 | 1.935 | 570,000 | 0.124 | 720,000 | 0.125 |
| 02/10/2025 | 0.125 | 254.000 | 3,720,000 | 3,120,000 | 1.846 | 1,040,000 | 0.120 | 2,680,000 | 0.123 |
| 30/09/2025 | 0.116 | 266.800 | 820,000 | 1,480,000 | 0.876 | 280,000 | 0.119 | 520,000 | 0.118 |
| 29/09/2025 | 0.120 | 261.800 | 2,460,000 | 1,240,000 | 0.734 | 1,160,000 | 0.124 | 1,270,000 | 0.124 |
| 26/09/2025 | 0.118 | 266.000 | 2,540,000 | 1,130,000 | 0.669 | 1,260,000 | 0.120 | 1,190,000 | 0.119 |
| 25/09/2025 | 0.121 | 261.800 | 1,660,000 | 1,200,000 | 0.710 | 710,000 | 0.123 | 950,000 | 0.123 |
| 24/09/2025 | 0.124 | 258.800 | 1,540,000 | 960,000 | 0.568 | 760,000 | 0.122 | 780,000 | 0.122 |
| 23/09/2025 | 0.121 | 264.000 | 640,000 | 940,000 | 0.556 | 170,000 | 0.120 | 470,000 | 0.123 |
| 22/09/2025 | 0.119 | 267.600 | 2,110,000 | 640,000 | 0.379 | 1,820,000 | 0.118 | 290,000 | 0.116 |
| 19/09/2025 | 0.117 | 271.400 | 3,990,000 | 2,170,000 | 1.284 | 1,820,000 | 0.123 | 2,170,000 | 0.119 |
| 18/09/2025 | 0.120 | 267.200 | 2,150,000 | 1,820,000 | 1.077 | 200,000 | 0.125 | 1,950,000 | 0.122 |
| 17/09/2025 | 0.128 | 255.400 | 110,000 | 70,000 | 0.041 | 90,000 | 0.128 | 20,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |