19633 泡玛摩通五乙购Ｃ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.015 | 288.200 | 3,540,000 | 35,680,000 | 35.680 | 640,000 | 0.010 | 2,000,000 | 0.017 |
| 15/10/2025 | 0.010 | 273.000 | 0 | 34,320,000 | 34.320 | ||||
| 14/10/2025 | 0.010 | 263.000 | 0 | 34,320,000 | 34.320 | ||||
| 13/10/2025 | 0.010 | 261.000 | 1,360,000 | 34,320,000 | 34.320 | ||||
| 10/10/2025 | 0.010 | 259.600 | 0 | 34,320,000 | 34.320 | ||||
| 09/10/2025 | 0.012 | 262.400 | 0 | 34,320,000 | 34.320 | ||||
| 08/10/2025 | 0.012 | 254.800 | 140,000 | 34,320,000 | 34.320 | ||||
| 06/10/2025 | 0.013 | 256.400 | 200,000 | 34,320,000 | 34.320 | ||||
| 03/10/2025 | 0.012 | 254.800 | 0 | 34,320,000 | 34.320 | ||||
| 02/10/2025 | 0.012 | 254.000 | 740,000 | 34,320,000 | 34.320 | ||||
| 30/09/2025 | 0.018 | 266.800 | 280,000 | 34,320,000 | 34.320 | 160,000 | 0.018 | ||
| 29/09/2025 | 0.018 | 261.800 | 0 | 34,160,000 | 34.160 | ||||
| 26/09/2025 | 0.018 | 266.000 | 1,360,000 | 34,160,000 | 34.160 | 1,360,000 | 0.019 | ||
| 25/09/2025 | 0.018 | 261.800 | 1,740,000 | 35,520,000 | 35.520 | 1,000,000 | 0.020 | ||
| 24/09/2025 | 0.017 | 258.800 | 300,000 | 34,520,000 | 34.520 | 100,000 | 0.019 | ||
| 23/09/2025 | 0.019 | 264.000 | 4,080,000 | 34,420,000 | 34.420 | 4,040,000 | 0.019 | ||
| 22/09/2025 | 0.025 | 267.600 | 1,000,000 | 38,460,000 | 38.460 | 1,000,000 | 0.025 | ||
| 19/09/2025 | 0.030 | 271.400 | 2,420,000 | 39,460,000 | 39.460 | 2,300,000 | 0.028 | ||
| 18/09/2025 | 0.026 | 267.200 | 3,380,000 | 41,760,000 | 41.760 | 380,000 | 0.026 | 820,000 | 0.026 |
| 17/09/2025 | 0.022 | 255.400 | 2,920,000 | 41,320,000 | 41.320 | 2,260,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |