19634 广汽摩通六一购Ａ (认购证)
按盘价 
0.010 -0.011 (-52.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.021 | 3.980 | 0 | 762,000 | 1.270 | ||||
| 07/01/2026 | 0.021 | 4.030 | 0 | 762,000 | 1.270 | ||||
| 06/01/2026 | 0.031 | 4.110 | 0 | 762,000 | 1.270 | ||||
| 05/01/2026 | 0.031 | 4.080 | 74,000 | 762,000 | 1.270 | 74,000 | 0.029 | ||
| 02/01/2026 | 0.030 | 3.960 | 0 | 836,000 | 1.393 | ||||
| 31/12/2025 | 0.048 | 4.090 | 4,000 | 836,000 | 1.393 | 2,000 | 0.048 | 2,000 | 0.050 |
| 30/12/2025 | 0.054 | 4.060 | 400,000 | 836,000 | 1.393 | 200,000 | 0.054 | 200,000 | 0.065 |
| 29/12/2025 | 0.060 | 4.090 | 0 | 836,000 | 1.393 | ||||
| 24/12/2025 | 0.059 | 4.000 | 0 | 836,000 | 1.393 | ||||
| 23/12/2025 | 0.072 | 4.030 | 0 | 836,000 | 1.393 | ||||
| 22/12/2025 | 0.076 | 4.060 | 16,000 | 836,000 | 1.393 | 16,000 | 0.067 | ||
| 19/12/2025 | 0.060 | 3.920 | 0 | 852,000 | 1.420 | ||||
| 18/12/2025 | 0.056 | 3.820 | 10,000 | 852,000 | 1.420 | 10,000 | 0.056 | ||
| 17/12/2025 | 0.063 | 3.850 | 0 | 842,000 | 1.403 | ||||
| 16/12/2025 | 0.063 | 3.810 | 30,000 | 842,000 | 1.403 | 30,000 | 0.063 | ||
| 15/12/2025 | 0.077 | 3.860 | 0 | 812,000 | 1.353 | ||||
| 12/12/2025 | 0.099 | 3.970 | 0 | 812,000 | 1.353 | ||||
| 11/12/2025 | 0.099 | 3.940 | 0 | 812,000 | 1.353 | ||||
| 10/12/2025 | 0.099 | 3.930 | 90,000 | 812,000 | 1.353 | 40,000 | 0.096 | 50,000 | 0.103 |
| 09/12/2025 | 0.100 | 3.890 | 38,000 | 802,000 | 1.337 | 38,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |